KIP Protocol Historical Data

KIP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000599
+1.49%
$ 599,145 $ 28,292
May 16, 6 PM $ 0.000059
-2.50%
$ 590,348 $ 29,463
May 16, 5 PM $ 0.0000602
-0.11%
$ 602,138 $ 30,106
May 16, 4 PM $ 0.0000599
-0.14%
$ 599,050 $ 29,754
May 16, 3 PM $ 0.0000597
-0.12%
$ 596,601 $ 29,858
May 16, 2 PM $ 0.0000597
+0.17%
$ 597,338 $ 30,585
May 16, 1 PM $ 0.0000597
+0.85%
$ 597,180 $ 30,603
May 16, 12 PM $ 0.0000595
-0.58%
$ 595,312 $ 31,151
May 16, 11 AM $ 0.0000598
+0.95%
$ 597,711 $ 31,065
May 16, 10 AM $ 0.000059
+0.25%
$ 590,031 $ 31,068
May 16, 9 AM $ 0.0000589
-0.09%
$ 588,572 $ 31,227
May 16, 8 AM $ 0.0000591
-0.05%
$ 591,187 $ 31,199
May 16, 7 AM $ 0.000059
+0.38%
$ 590,152 $ 31,265
May 16, 6 AM $ 0.0000587
-1.22%
$ 586,645 $ 30,963
May 16, 5 AM $ 0.0000594
+0.66%
$ 593,897 $ 30,861
May 16, 4 AM $ 0.0000593
+0.37%
$ 593,252 $ 29,856
May 16, 3 AM $ 0.0000591
-0.15%
$ 591,078 $ 30,009
May 16, 2 AM $ 0.0000592
+0.49%
$ 591,967 $ 30,306
May 16, 1 AM $ 0.0000589
+0.61%
$ 589,105 $ 31,080
May 16, 12 AM $ 0.0000586
-0.12%
$ 585,559 $ 30,889
May 15, 11 PM $ 0.0000586
-0.16%
$ 586,250 $ 31,047
May 15, 10 PM $ 0.0000587
-0.07%
$ 587,168 $ 31,132
May 15, 9 PM $ 0.0000585
-1.93%
$ 584,756 $ 31,773
May 15, 8 PM $ 0.0000596
+0.70%
$ 596,255 $ 30,318
May 15, 7 PM $ 0.0000592
-0.47%
$ 592,393 $ 30,195
May 15, 6 PM $ 0.0000599
+0.43%
$ 598,513 $ 30,279
May 15, 5 PM $ 0.0000598
+0.60%
$ 598,315 $ 32,660
May 15, 4 PM $ 0.0000598
+0.38%
$ 598,293 $ 32,960
May 15, 3 PM $ 0.0000596
+1.36%
$ 596,044 $ 32,989
May 15, 2 PM $ 0.000059
+0.48%
$ 590,370 $ 32,566
May 15, 1 PM $ 0.0000588
-0.15%
$ 587,525 $ 32,608
May 15, 12 PM $ 0.0000589
+1.01%
$ 588,776 $ 32,135
May 15, 11 AM $ 0.0000583
+0.34%
$ 582,900 $ 32,046
May 15, 10 AM $ 0.0000581
-0.21%
$ 581,198 $ 32,059
May 15, 9 AM $ 0.0000581
-0.30%
$ 581,369 $ 32,191
May 15, 8 AM $ 0.0000583
+0.70%
$ 583,134 $ 32,176
May 15, 7 AM $ 0.0000579
-0.03%
$ 579,065 $ 32,169
May 15, 6 AM $ 0.0000579
-0.06%
$ 579,252 $ 32,444
May 15, 5 AM $ 0.000058
+0.06%
$ 579,600 $ 32,251
May 15, 4 AM $ 0.0000579
+0.34%
$ 579,227 $ 31,421
May 15, 3 AM $ 0.0000574
+0.07%
$ 574,428 $ 31,278
May 15, 2 AM $ 0.0000574
-0.61%
$ 574,031 $ 30,853
May 15, 1 AM $ 0.0000579
+0.62%
$ 578,670 $ 30,593
May 15, 12 AM $ 0.0000574
+0.36%
$ 573,761 $ 30,560
May 14, 11 PM $ 0.0000571
+0.03%
$ 571,119 $ 30,622
May 14, 10 PM $ 0.0000573
-0.02%
$ 572,911 $ 30,701
May 14, 9 PM $ 0.0000573
+0.48%
$ 573,006 $ 30,303
May 14, 8 PM $ 0.000057
+0.25%
$ 570,268 $ 31,443
May 14, 7 PM $ 0.0000569
+0.00%
$ 568,866 $ 31,493
May 14, 6 PM $ 0.0000569
-2.40%
$ 568,877 $ 31,348