Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.0000455
+0.00%
$455,400 $79
Aug 25, 1 PM $0.0000455
+1.88%
$455,400 $79
Aug 25, 12 PM $0.0000447
+0.00%
$447,009 $139
Aug 25, 11 AM $0.0000447
+23.41%
$447,009 $139
Aug 25, 10 AM $0.0000362
+0.00%
$362,200 $78
Aug 25, 9 AM $0.0000354
+0.34%
$353,663 $117
Aug 25, 8 AM $0.0000352
+0.00%
$352,462 $103
Aug 25, 7 AM $0.0000352
+0.00%
$352,462 $103
Aug 25, 6 AM $0.0000352
-0.03%
$352,462 $103
Aug 25, 5 AM $0.0000353
+0.14%
$352,579 $104
Aug 25, 4 AM $0.0000352
+0.00%
$352,071 $99
Aug 25, 3 AM $0.0000352
+0.00%
$352,071 $99
Aug 25, 2 AM $0.0000352
+0.00%
$352,071 $99
Aug 25, 1 AM $0.0000352
+0.00%
$352,071 $99
Aug 25, 12 AM $0.0000352
+4.66%
$352,071 $99
Aug 24, 11 PM $0.0000336
-27.44%
$336,400 $39
Aug 24, 10 PM $0.0000464
+0.14%
$463,600 $29
Aug 24, 9 PM $0.0000463
-0.14%
$462,961 $32
Aug 24, 8 PM $0.0000464
+0.00%
$463,600 $33
Aug 24, 7 PM $0.0000464
+0.02%
$463,600 $33
Aug 24, 6 PM $0.0000464
+0.00%
$463,500 $35
Aug 24, 5 PM $0.0000464
+3.00%
$463,500 $35
Aug 24, 4 PM $0.000045
+0.00%
$450,000 $34
Aug 24, 3 PM $0.000045
+0.00%
$450,000 $162
Aug 24, 2 PM $0.000045
+0.00%
$450,000 $233
Aug 24, 1 PM $0.0000357
+0.00%
$356,900 $232
Aug 24, 12 PM $0.0000357
+0.00%
$356,900 $232
Aug 24, 11 AM $0.0000357
-16.79%
$356,900 $317
Aug 24, 10 AM $0.0000429
+0.00%
$428,900 $340
Aug 24, 9 AM $0.0000429
+0.00%
$428,900 $482
Aug 24, 8 AM $0.0000429
+0.00%
$428,900 $492
Aug 24, 7 AM $0.0000429
+0.00%
$428,900 $492
Aug 24, 6 AM $0.0000429
+20.14%
$428,900 $492
Aug 24, 5 AM $0.0000357
+0.00%
$357,000 $491
Aug 24, 4 AM $0.0000357
+0.00%
$357,000 $493
Aug 24, 3 AM $0.0000357
+0.00%
$357,000 $493
Aug 24, 2 AM $0.0000357
-0.01%
$357,000 $493
Aug 24, 1 AM $0.0000357
+0.00%
$357,040 $493
Aug 24, 12 AM $0.0000357
+0.00%
$357,040 $496
Aug 23, 11 PM $0.0000357
+0.00%
$357,039 $501
Aug 23, 10 PM $0.0000357
-0.01%
$357,039 $503
Aug 23, 9 PM $0.0000357
-3.44%
$357,082 $506
Aug 23, 8 PM $0.000037
+0.00%
$369,800 $408
Aug 23, 7 PM $0.000037
-4.03%
$369,800 $411
Aug 23, 6 PM $0.0000385
+0.26%
$385,338 $411
Aug 23, 5 PM $0.0000384
-0.45%
$384,356 $431
Aug 23, 4 PM $0.0000386
-0.46%
$386,111 $429
Aug 23, 3 PM $0.0000385
+1.84%
$385,019 $241
Aug 23, 2 PM $0.0000378
+2.24%
$378,071 $255
Aug 23, 1 PM $0.000037
+0.00%
$369,800 $438