KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000448
+0.00%
$ 448,283 $ 15,368
8:51 PM $ 0.0000448
+0.00%
$ 448,283 $ 15,368
8:50 PM $ 0.0000448
+0.21%
$ 448,283 $ 15,293
8:49 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:48 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:47 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:46 PM $ 0.0000447
+0.00%
$ 447,325 $ 15,293
8:45 PM $ 0.0000447
-0.13%
$ 447,325 $ 15,292
8:44 PM $ 0.0000448
+0.00%
$ 447,900 $ 15,292
8:43 PM $ 0.0000448
+0.00%
$ 447,900 $ 15,292
8:42 PM $ 0.0000448
+0.00%
$ 447,900 $ 15,292
8:41 PM $ 0.0000448
+0.00%
$ 447,900 $ 15,292
8:40 PM $ 0.0000448
-0.19%
$ 447,900 $ 15,292
8:39 PM $ 0.0000449
+0.00%
$ 448,764 $ 15,278
8:38 PM $ 0.0000449
+0.00%
$ 448,764 $ 15,278
8:37 PM $ 0.0000449
+0.00%
$ 448,764 $ 15,278
8:36 PM $ 0.0000449
+0.00%
$ 448,764 $ 15,278
8:35 PM $ 0.0000449
-0.13%
$ 448,764 $ 15,285
8:34 PM $ 0.0000449
+0.00%
$ 449,340 $ 15,285
8:33 PM $ 0.0000449
+0.00%
$ 449,340 $ 15,285
8:32 PM $ 0.0000449
+0.00%
$ 449,340 $ 15,285
8:31 PM $ 0.0000449
+0.00%
$ 449,340 $ 15,285
8:30 PM $ 0.0000449
-0.09%
$ 449,340 $ 15,285
8:29 PM $ 0.000045
+0.00%
$ 449,734 $ 15,292
8:28 PM $ 0.000045
+0.00%
$ 449,734 $ 15,292
8:27 PM $ 0.000045
+0.00%
$ 449,734 $ 15,292
8:26 PM $ 0.000045
+0.00%
$ 449,734 $ 15,292
8:25 PM $ 0.000045
+0.58%
$ 449,734 $ 15,345
8:24 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:23 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:22 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:21 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:20 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:19 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:18 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:17 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:16 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:15 PM $ 0.0000449
+0.31%
$ 449,083 $ 15,316
8:14 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:13 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:12 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:11 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:10 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,339
8:09 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:08 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:07 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:06 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:05 PM $ 0.0000447
-0.58%
$ 447,225 $ 15,338
8:04 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:03 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338