Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000388
-8.36%
$387,615 $1,878
Aug 27, 2 PM $0.0000423
+0.00%
$422,970 $318
Aug 27, 1 PM $0.0000423
-0.09%
$422,970 $318
Aug 27, 12 PM $0.0000423
+0.00%
$423,331 $326
Aug 27, 11 AM $0.0000423
+0.79%
$423,331 $326
Aug 27, 10 AM $0.000042
+0.00%
$420,000 $265
Aug 27, 9 AM $0.000042
+0.00%
$420,000 $265
Aug 27, 8 AM $0.000042
-6.63%
$420,000 $265
Aug 27, 7 AM $0.000045
+33.08%
$449,800 $66
Aug 27, 6 AM $0.0000338
+0.00%
$338,000 $63
Aug 27, 5 AM $0.0000338
+0.00%
$338,000 $63
Aug 27, 4 AM $0.0000338
+0.00%
$338,000 $67
Aug 27, 3 AM $0.0000338
+0.00%
$338,000 $67
Aug 27, 2 AM $0.0000338
+0.00%
$338,000 $67
Aug 27, 1 AM $0.0000338
+0.00%
$338,000 $67
Aug 27, 12 AM $0.0000338
+0.00%
$338,000 $75
Aug 26, 11 PM $0.0000338
+0.00%
$338,000 $75
Aug 26, 10 PM $0.0000338
+0.00%
$338,000 $68
Aug 26, 9 PM $0.0000338
+0.00%
$338,000 $68
Aug 26, 8 PM $0.0000338
+0.00%
$338,000 $68
Aug 26, 7 PM $0.0000338
+0.00%
$338,000 $68
Aug 26, 6 PM $0.0000338
+0.00%
$338,000 $68
Aug 26, 5 PM $0.0000338
+0.00%
$338,000 $68
Aug 26, 4 PM $0.0000338
-16.19%
$338,000 $71
Aug 26, 3 PM $0.0000403
+1.84%
$402,559 $1,200
Aug 26, 2 PM $0.0000395
+0.00%
$395,300 $1,190
Aug 26, 1 PM $0.0000395
-2.32%
$395,300 $1,315
Aug 26, 12 PM $0.0000405
+0.08%
$404,676 $1,410
Aug 26, 11 AM $0.0000404
+1.50%
$404,373 $1,333
Aug 26, 10 AM $0.0000398
+2.85%
$398,384 $1,271
Aug 26, 9 AM $0.0000387
-2.02%
$387,329 $646
Aug 26, 8 AM $0.0000395
+0.00%
$395,300 $256
Aug 26, 7 AM $0.0000395
+0.00%
$395,300 $636
Aug 26, 6 AM $0.0000395
+0.00%
$395,300 $636
Aug 26, 5 AM $0.0000395
+17.44%
$395,300 $636
Aug 26, 4 AM $0.0000337
+0.00%
$336,600 $432
Aug 26, 3 AM $0.0000337
-6.53%
$336,600 $432
Aug 26, 2 AM $0.0000371
+0.00%
$371,270 $639
Aug 26, 1 AM $0.0000369
+1.03%
$369,186 $606
Aug 26, 12 AM $0.0000365
+2.46%
$365,439 $533
Aug 25, 11 PM $0.000036
+0.00%
$360,100 $259
Aug 25, 10 PM $0.000036
+7.05%
$360,100 $290
Aug 25, 9 PM $0.0000336
+0.00%
$336,400 $80
Aug 25, 8 PM $0.0000336
+0.00%
$336,400 $82
Aug 25, 7 PM $0.0000336
+0.00%
$336,400 $82
Aug 25, 6 PM $0.0000336
+0.00%
$336,400 $82
Aug 25, 5 PM $0.0000336
-26.13%
$336,400 $82
Aug 25, 4 PM $0.0000455
+0.00%
$455,400 $79
Aug 25, 3 PM $0.0000455
+0.00%
$455,400 $79
Aug 25, 2 PM $0.0000455
+0.00%
$455,400 $79