KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000612
+0.93%
$ 611,799 $ 28,679
May 18, 7 PM $ 0.0000605
-0.29%
$ 605,364 $ 28,306
May 18, 6 PM $ 0.0000609
+0.55%
$ 608,504 $ 28,240
May 18, 5 PM $ 0.0000605
-1.81%
$ 605,178 $ 28,265
May 18, 4 PM $ 0.0000615
+0.33%
$ 614,668 $ 28,419
May 18, 3 PM $ 0.0000612
+0.09%
$ 611,673 $ 28,265
May 18, 2 PM $ 0.0000613
+0.34%
$ 612,627 $ 28,428
May 18, 1 PM $ 0.0000608
-0.20%
$ 608,279 $ 28,452
May 18, 12 PM $ 0.0000609
+0.37%
$ 609,121 $ 28,671
May 18, 11 AM $ 0.0000608
+0.06%
$ 607,737 $ 28,825
May 18, 10 AM $ 0.0000606
-0.41%
$ 605,637 $ 29,008
May 18, 9 AM $ 0.0000608
+0.48%
$ 608,104 $ 28,850
May 18, 8 AM $ 0.0000599
-3.51%
$ 599,335 $ 28,869
May 18, 7 AM $ 0.0000621
+0.40%
$ 621,439 $ 28,250
May 18, 6 AM $ 0.0000617
-0.07%
$ 616,764 $ 28,110
May 18, 5 AM $ 0.0000617
+0.88%
$ 617,209 $ 28,266
May 18, 4 AM $ 0.0000612
+0.21%
$ 611,843 $ 28,664
May 18, 3 AM $ 0.0000612
-0.23%
$ 611,544 $ 28,493
May 18, 2 AM $ 0.0000614
+0.05%
$ 613,621 $ 28,656
May 18, 1 AM $ 0.0000609
-0.09%
$ 609,271 $ 28,953
May 18, 12 AM $ 0.0000609
-2.09%
$ 608,950 $ 28,899
May 17, 11 PM $ 0.0000622
+0.10%
$ 621,920 $ 28,683
May 17, 10 PM $ 0.0000623
+0.22%
$ 622,771 $ 28,365
May 17, 9 PM $ 0.0000621
-0.06%
$ 621,380 $ 28,074
May 17, 8 PM $ 0.0000622
-0.09%
$ 621,778 $ 28,949
May 17, 7 PM $ 0.000062
-0.01%
$ 619,679 $ 29,341
May 17, 6 PM $ 0.000062
+0.37%
$ 619,755 $ 28,310
May 17, 5 PM $ 0.0000617
-0.10%
$ 617,471 $ 27,600
May 17, 4 PM $ 0.000062
+0.78%
$ 619,785 $ 27,859
May 17, 3 PM $ 0.0000615
-1.88%
$ 614,965 $ 28,091
May 17, 2 PM $ 0.0000627
+0.42%
$ 626,776 $ 27,658
May 17, 1 PM $ 0.0000624
+0.50%
$ 624,176 $ 27,805
May 17, 12 PM $ 0.0000621
-0.38%
$ 621,083 $ 27,362
May 17, 11 AM $ 0.0000622
+0.84%
$ 622,348 $ 27,415
May 17, 10 AM $ 0.0000617
+0.42%
$ 617,268 $ 27,358
May 17, 9 AM $ 0.0000615
-0.39%
$ 614,680 $ 27,165
May 17, 8 AM $ 0.0000618
+0.75%
$ 618,154 $ 27,027
May 17, 7 AM $ 0.000061
+0.02%
$ 609,695 $ 27,049
May 17, 6 AM $ 0.0000613
+0.80%
$ 613,156 $ 27,142
May 17, 5 AM $ 0.0000609
+0.14%
$ 609,002 $ 27,248
May 17, 4 AM $ 0.0000609
+0.37%
$ 608,906 $ 27,324
May 17, 3 AM $ 0.0000608
+0.10%
$ 607,730 $ 27,339
May 17, 2 AM $ 0.0000606
+0.33%
$ 605,865 $ 27,137
May 17, 1 AM $ 0.0000604
-0.03%
$ 603,854 $ 27,362
May 17, 12 AM $ 0.00006
+0.10%
$ 599,734 $ 27,530
May 16, 11 PM $ 0.0000599
+0.05%
$ 598,556 $ 27,598
May 16, 10 PM $ 0.0000597
-0.08%
$ 597,281 $ 27,603
May 16, 9 PM $ 0.0000601
+0.92%
$ 601,203 $ 27,596
May 16, 8 PM $ 0.0000598
-0.21%
$ 597,761 $ 27,626
May 16, 7 PM $ 0.0000599
+1.49%
$ 599,145 $ 28,292