KIP Protocol Historical Data

KIP Page 14
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000045
+0.00%
$ 449,734 $ 15,292
8:25 PM $ 0.000045
+0.58%
$ 449,734 $ 15,345
8:24 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:23 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:22 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:21 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:20 PM $ 0.0000447
+0.00%
$ 447,132 $ 15,345
8:19 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:18 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:17 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:16 PM $ 0.0000449
+0.00%
$ 449,083 $ 15,316
8:15 PM $ 0.0000449
+0.31%
$ 449,083 $ 15,316
8:14 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:13 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:12 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:11 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,323
8:10 PM $ 0.0000448
+0.00%
$ 447,690 $ 15,339
8:09 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:08 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:07 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:06 PM $ 0.0000447
+0.00%
$ 447,225 $ 15,339
8:05 PM $ 0.0000447
-0.58%
$ 447,225 $ 15,338
8:04 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:03 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:02 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:01 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:00 PM $ 0.000045
+0.48%
$ 449,825 $ 15,338
7:59 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:58 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:57 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:56 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:55 PM $ 0.0000448
+0.04%
$ 447,691 $ 15,323
7:54 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:53 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:52 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:51 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:50 PM $ 0.0000448
-0.43%
$ 447,506 $ 15,298
7:49 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:48 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:47 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:46 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:45 PM $ 0.0000449
-0.12%
$ 449,457 $ 15,298
7:44 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:43 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:42 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:41 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:40 PM $ 0.000045
+0.00%
$ 450,017 $ 15,285
7:39 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:38 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:37 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285