KIP Protocol Historical Data

KIP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000639
+0.03%
$ 639,408 $ 31,493
May 20, 8 PM $ 0.0000641
-1.27%
$ 640,656 $ 31,215
May 20, 7 PM $ 0.000065
+0.52%
$ 649,651 $ 29,642
May 20, 6 PM $ 0.0000644
+0.21%
$ 644,335 $ 29,005
May 20, 5 PM $ 0.0000641
+0.18%
$ 641,494 $ 28,411
May 20, 4 PM $ 0.000064
-0.40%
$ 640,319 $ 27,823
May 20, 3 PM $ 0.0000643
+0.26%
$ 642,904 $ 27,103
May 20, 2 PM $ 0.0000641
+0.08%
$ 641,248 $ 26,350
May 20, 1 PM $ 0.0000636
+0.32%
$ 635,837 $ 25,369
May 20, 12 PM $ 0.0000635
+0.18%
$ 635,462 $ 24,804
May 20, 11 AM $ 0.0000634
-0.31%
$ 633,950 $ 24,230
May 20, 10 AM $ 0.0000636
+0.63%
$ 635,891 $ 23,133
May 20, 9 AM $ 0.0000633
+0.16%
$ 632,527 $ 21,787
May 20, 8 AM $ 0.0000632
+0.49%
$ 632,497 $ 20,169
May 20, 7 AM $ 0.000063
+0.37%
$ 629,730 $ 18,677
May 20, 6 AM $ 0.0000627
+0.21%
$ 627,192 $ 17,311
May 20, 5 AM $ 0.0000626
+0.29%
$ 625,905 $ 15,986
May 20, 4 AM $ 0.0000624
-0.92%
$ 624,097 $ 14,424
May 20, 3 AM $ 0.0000628
+0.00%
$ 627,802 $ 13,099
May 20, 2 AM $ 0.0000628
+0.23%
$ 628,397 $ 11,174
May 20, 1 AM $ 0.0000627
+0.45%
$ 627,259 $ 8,622
May 20, 12 AM $ 0.0000624
-0.23%
$ 624,459 $ 6,562
May 19, 11 PM $ 0.0000624
+0.48%
$ 624,426 $ 4,426
May 19, 10 PM $ 0.0000624
+1.30%
$ 623,513 $ 2,474
May 19, 9 PM $ 0.0000616
+0.48%
$ 615,504 $ 364
May 19, 8 PM $ 0.0000613
+0.12%
$ 612,545 $ 171
May 19, 7 PM $ 0.0000612
+0.00%
$ 611,832 $ 606
May 19, 6 PM $ 0.0000612
+0.06%
$ 611,809 $ 1,811
May 19, 5 PM $ 0.0000611
-0.02%
$ 611,466 $ 2,947
May 19, 4 PM $ 0.0000612
-0.04%
$ 611,571 $ 4,297
May 19, 3 PM $ 0.0000612
+0.00%
$ 611,805 $ 5,327
May 19, 2 PM $ 0.0000612
+0.00%
$ 611,806 $ 6,529
May 19, 1 PM $ 0.0000612
+0.00%
$ 611,800 $ 7,610
May 19, 12 PM $ 0.0000612
+0.00%
$ 611,800 $ 8,825
May 19, 11 AM $ 0.0000612
+0.00%
$ 611,800 $ 10,051
May 19, 10 AM $ 0.0000612
+0.00%
$ 611,799 $ 11,127
May 19, 9 AM $ 0.0000612
+0.00%
$ 611,799 $ 12,304
May 19, 8 AM $ 0.0000612
+0.00%
$ 611,800 $ 13,508
May 19, 7 AM $ 0.0000612
+0.00%
$ 611,799 $ 14,930
May 19, 6 AM $ 0.0000612
+0.00%
$ 611,799 $ 16,317
May 19, 5 AM $ 0.0000612
+0.00%
$ 611,799 $ 17,961
May 19, 4 AM $ 0.0000612
+0.00%
$ 611,799 $ 18,983
May 19, 3 AM $ 0.0000612
+0.00%
$ 611,799 $ 20,321
May 19, 2 AM $ 0.0000612
+0.00%
$ 611,799 $ 21,520
May 19, 1 AM $ 0.0000612
+0.00%
$ 611,795 $ 22,651
May 19, 12 AM $ 0.0000612
+0.00%
$ 611,796 $ 23,944
May 18, 11 PM $ 0.0000612
+0.00%
$ 611,799 $ 24,847
May 18, 10 PM $ 0.0000612
+0.00%
$ 611,799 $ 26,427
May 18, 9 PM $ 0.0000612
+0.00%
$ 611,799 $ 27,740
May 18, 8 PM $ 0.0000612
+0.93%
$ 611,799 $ 28,679