Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.0000356
+0.00%
$355,676 $292
Aug 29, 3 PM $0.0000356
+0.53%
$355,676 $292
Aug 29, 2 PM $0.0000354
-0.11%
$353,800 $246
Aug 29, 1 PM $0.0000354
+6.93%
$354,197 $246
Aug 29, 12 PM $0.0000331
-6.52%
$331,235 $239
Aug 29, 11 AM $0.0000354
-3.04%
$354,333 $239
Aug 29, 10 AM $0.0000365
+0.70%
$365,441 $137
Aug 29, 9 AM $0.0000363
-0.69%
$362,910 $137
Aug 29, 8 AM $0.0000365
+0.00%
$365,441 $32
Aug 29, 7 AM $0.0000365
+0.00%
$365,441 $267
Aug 29, 6 AM $0.0000365
+0.16%
$365,441 $267
Aug 29, 5 AM $0.0000365
+0.00%
$364,868 $272
Aug 29, 4 AM $0.0000365
+0.10%
$364,868 $272
Aug 29, 3 AM $0.0000364
-0.15%
$364,495 $276
Aug 29, 2 AM $0.0000365
+0.15%
$365,048 $276
Aug 29, 1 AM $0.0000364
+0.00%
$364,495 $261
Aug 29, 12 AM $0.0000364
+0.00%
$364,495 $261
Aug 28, 11 PM $0.0000364
+0.00%
$364,495 $261
Aug 28, 10 PM $0.0000364
+0.41%
$364,495 $261
Aug 28, 9 PM $0.0000363
-0.18%
$363,000 $247
Aug 28, 8 PM $0.0000364
+0.00%
$363,653 $211
Aug 28, 7 PM $0.0000364
+0.04%
$363,653 $211
Aug 28, 6 PM $0.0000363
-0.10%
$363,495 $213
Aug 28, 5 PM $0.0000364
+0.77%
$363,875 $213
Aug 28, 4 PM $0.0000358
-5.89%
$357,801 $206
Aug 28, 3 PM $0.000038
+2.18%
$380,211 $158
Aug 28, 2 PM $0.0000372
+0.00%
$372,117 $275
Aug 28, 1 PM $0.0000372
+0.02%
$372,117 $275
Aug 28, 12 PM $0.0000372
+0.00%
$372,034 $271
Aug 28, 11 AM $0.0000372
+0.08%
$372,034 $1,088
Aug 28, 10 AM $0.0000372
+0.00%
$371,727 $1,096
Aug 28, 9 AM $0.0000372
+0.00%
$371,727 $1,096
Aug 28, 8 AM $0.0000372
+0.00%
$371,727 $1,096
Aug 28, 7 AM $0.0000372
+1.38%
$371,727 $1,096
Aug 28, 6 AM $0.0000367
-12.19%
$366,659 $1,099
Aug 28, 5 AM $0.0000418
+0.00%
$417,581 $279
Aug 28, 4 AM $0.0000418
+16.77%
$417,581 $279
Aug 28, 3 AM $0.0000358
+0.00%
$357,625 $275
Aug 28, 2 AM $0.0000358
+0.00%
$357,625 $275
Aug 28, 1 AM $0.0000358
+0.00%
$357,625 $275
Aug 28, 12 AM $0.0000358
+0.00%
$357,625 $275
Aug 27, 11 PM $0.0000358
+0.12%
$357,625 $275
Aug 27, 10 PM $0.0000357
+0.00%
$357,209 $283
Aug 27, 9 PM $0.0000357
+0.00%
$357,209 $1,920
Aug 27, 8 PM $0.0000357
-0.19%
$357,209 $1,920
Aug 27, 7 PM $0.0000358
+0.14%
$357,904 $1,924
Aug 27, 6 PM $0.0000357
+0.00%
$357,391 $1,922
Aug 27, 5 PM $0.0000357
-5.18%
$357,391 $1,922
Aug 27, 4 PM $0.0000377
-2.76%
$376,905 $1,962
Aug 27, 3 PM $0.0000388
-8.36%
$387,615 $1,878