Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.0000336
-8.82%
$335,825 $241
Aug 31, 5 PM $0.0000368
+10.70%
$368,322 $230
Aug 31, 4 PM $0.0000333
+0.00%
$332,711 $155
Aug 31, 3 PM $0.0000333
-7.79%
$332,711 $155
Aug 31, 2 PM $0.0000361
+6.11%
$360,801 $192
Aug 31, 1 PM $0.000034
+0.00%
$340,022 $191
Aug 31, 12 PM $0.000034
+0.00%
$340,022 $191
Aug 31, 11 AM $0.000034
-4.64%
$340,022 $191
Aug 31, 10 AM $0.0000357
+0.00%
$356,567 $192
Aug 31, 9 AM $0.0000357
+4.83%
$356,567 $192
Aug 31, 8 AM $0.000034
-2.27%
$340,135 $122
Aug 31, 7 AM $0.0000348
+2.32%
$348,026 $122
Aug 31, 6 AM $0.000034
+0.00%
$340,135 $121
Aug 31, 5 AM $0.000034
+0.00%
$340,135 $121
Aug 31, 4 AM $0.000034
+0.00%
$340,135 $121
Aug 31, 3 AM $0.000034
-1.37%
$340,135 $121
Aug 31, 2 AM $0.0000345
+1.39%
$344,862 $121
Aug 31, 1 AM $0.000034
-0.73%
$340,135 $103
Aug 31, 12 AM $0.0000343
+2.00%
$342,652 $103
Aug 30, 11 PM $0.0000336
+0.00%
$335,939 $63
Aug 30, 10 PM $0.0000336
+0.00%
$335,939 $63
Aug 30, 9 PM $0.0000336
+0.00%
$335,939 $63
Aug 30, 8 PM $0.0000336
-4.04%
$335,943 $63
Aug 30, 7 PM $0.000035
+0.00%
$350,100 $61
Aug 30, 6 PM $0.000035
-0.05%
$350,100 $61
Aug 30, 5 PM $0.000035
+0.05%
$350,260 $61
Aug 30, 4 PM $0.000035
-0.46%
$350,100 $61
Aug 30, 3 PM $0.0000352
-8.13%
$351,709 $61
Aug 30, 2 PM $0.0000383
+0.00%
$382,835 $50
Aug 30, 1 PM $0.0000383
+0.92%
$382,835 $50
Aug 30, 12 PM $0.0000379
+0.00%
$379,333 $57
Aug 30, 11 AM $0.0000379
+6.52%
$379,333 $57
Aug 30, 10 AM $0.0000356
+0.00%
$356,105 $84
Aug 30, 9 AM $0.0000356
+0.00%
$356,105 $174
Aug 30, 8 AM $0.0000356
+0.00%
$356,105 $174
Aug 30, 7 AM $0.0000356
+0.00%
$356,105 $174
Aug 30, 6 AM $0.0000356
+0.00%
$356,105 $174
Aug 30, 5 AM $0.0000356
-1.27%
$356,105 $174
Aug 30, 4 AM $0.0000361
+1.29%
$360,702 $174
Aug 30, 3 AM $0.0000356
+0.00%
$356,105 $84
Aug 30, 2 AM $0.0000356
+0.00%
$356,105 $84
Aug 30, 1 AM $0.0000356
+0.00%
$356,105 $84
Aug 30, 12 AM $0.0000356
+0.00%
$356,105 $84
Aug 29, 11 PM $0.0000356
+0.00%
$356,105 $84
Aug 29, 10 PM $0.0000356
+0.07%
$356,105 $84
Aug 29, 9 PM $0.0000356
+0.00%
$355,861 $99
Aug 29, 8 PM $0.0000356
+0.00%
$355,861 $99
Aug 29, 7 PM $0.0000356
+0.00%
$355,861 $99
Aug 29, 6 PM $0.0000356
+0.00%
$355,861 $99
Aug 29, 5 PM $0.0000356
+0.05%
$355,861 $99