Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.00952
+1.92%
$95.21 million $3.38 million
Feb 6, 2025 $0.00934
-10.34%
$93.41 million $2.77 million
Feb 5, 2025 $0.0104
+4.40%
$104.19 million $3.41 million
Feb 4, 2025 $0.00998
+2.31%
$99.8 million $3.66 million
Feb 3, 2025 $0.00976
-1.20%
$97.58 million $3.36 million
Feb 2, 2025 $0.00971
-0.35%
$97.13 million $3.31 million
Feb 1, 2025 $0.00976
-1.97%
$97.56 million $3.18 million
Jan 31, 2025 $0.00995
-4.57%
$99.53 million $3.27 million
Jan 30, 2025 $0.0104
+8.65%
$104.29 million $2.55 million
Jan 29, 2025 $0.00961
-3.43%
$96.06 million $2.41 million
Jan 28, 2025 $0.00993
-0.52%
$99.27 million $2.61 million
Jan 27, 2025 $0.00999
-6.81%
$99.89 million $2.97 million
Jan 26, 2025 $0.0107
-10.24%
$107.31 million $3.27 million
Jan 25, 2025 $0.0116
-9.20%
$116.02 million $3.01 million
Jan 24, 2025 $0.0128
-23.12%
$127.93 million $2.6 million
Jan 23, 2025 $0.0166
+27.67%
$166.4 million $4.36 million
Jan 22, 2025 $0.013
+16.47%
$130.2 million $3.9 million
Jan 21, 2025 $0.0111
+8.58%
$111.31 million $1.13 million
Jan 20, 2025 $0.0103
-19.17%
$102.51 million $2.83 million
Jan 19, 2025 $0.0102
-20.35%
$102.15 million $4.09 million
Jan 18, 2025 $0.0127
-26.16%
$127.37 million $5.63 million
Jan 17, 2025 $0.0168
+10.43%
$167.95 million $8.62 million
Jan 16, 2025 $0.0152
-13.25%
$152.08 million $9.61 million
Jan 15, 2025 $0.0175
+5.23%
$175.04 million $9.66 million
Jan 14, 2025 $0.0159
-7.97%
$158.89 million $10.1 million
Jan 13, 2025 $0.0178
-14.98%
$177.87 million $13.29 million
Jan 12, 2025 $0.02
+3.67%
$200.02 million $12.09 million
Jan 11, 2025 $0.0193
-2.81%
$192.95 million $11.17 million
Jan 10, 2025 $0.0199
-1.77%
$198.65 million $237,243
Jan 9, 2025 $0.02
-18.34%
$199.74 million $7.74 million
Jan 8, 2025 $0.0244
-11.67%
$244.13 million $9.05 million
Jan 7, 2025 $0.0276
+12.17%
$276.38 million $15.54 million
Jan 6, 2025 $0.0246
-0.17%
$246.44 million $13.92 million
Jan 5, 2025 $0.0247
+2.37%
$246.85 million $16.06 million
Jan 4, 2025 $0.0241
-7.78%
$241.2 million $19.31 million
Jan 3, 2025 $0.0262
+1.59%
$262.41 million $26.53 million
Jan 2, 2025 $0.0258
-9.12%
$258.3 million $30.07 million
Jan 1, 2025 $0.0285
-8.56%
$284.98 million $21.07 million
Dec 31, 2024 $0.0312
-3.89%
$311.64 million $23.69 million
Dec 30, 2024 $0.0324
+13.60%
$324.26 million $33.72 million
Dec 29, 2024 $0.0285
+8.41%
$285.44 million $30.45 million
Dec 28, 2024 $0.0262
+8.90%
$262.27 million $21.91 million
Dec 27, 2024 $0.0241
-10.19%
$240.82 million $2.63 million
Dec 26, 2024 $0.0268
+8.57%
$267.75 million $14.23 million
Dec 25, 2024 $0.0247
-8.06%
$246.67 million $25.33 million
Dec 24, 2024 $0.0268
+12.20%
$268.27 million $24.99 million
Dec 23, 2024 $0.0239
+3.15%
$239.23 million $21.74 million
Dec 22, 2024 $0.0232
-7.98%
$231.93 million $22.3 million
Dec 21, 2024 $0.0252
-3.82%
$252.03 million $12.03 million
Dec 20, 2024 $0.0262
+8.64%
$262.17 million $18.87 million