KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000447
-0.58%
$ 447,225 $ 15,338
8:04 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:03 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:02 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:01 PM $ 0.000045
+0.00%
$ 449,825 $ 15,338
8:00 PM $ 0.000045
+0.48%
$ 449,825 $ 15,338
7:59 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:58 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:57 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:56 PM $ 0.0000448
+0.00%
$ 447,691 $ 15,323
7:55 PM $ 0.0000448
+0.04%
$ 447,691 $ 15,323
7:54 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:53 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:52 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:51 PM $ 0.0000448
+0.00%
$ 447,506 $ 15,310
7:50 PM $ 0.0000448
-0.43%
$ 447,506 $ 15,298
7:49 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:48 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:47 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:46 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:45 PM $ 0.0000449
-0.12%
$ 449,457 $ 15,298
7:44 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:43 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:42 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:41 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:40 PM $ 0.000045
+0.00%
$ 450,017 $ 15,285
7:39 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:38 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:37 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:36 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:35 PM $ 0.000045
+0.81%
$ 450,015 $ 15,285
7:34 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:33 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:32 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:31 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:30 PM $ 0.0000446
-0.60%
$ 446,395 $ 15,242
7:29 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:28 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:27 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:26 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:25 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,274
7:24 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:23 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:22 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:21 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:20 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:19 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:18 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:17 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:16 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254