KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000648
-0.63%
$ 648,484 $ 9,974
May 24, 10 PM $ 0.0000653
+0.26%
$ 652,577 $ 10,074
May 24, 9 PM $ 0.0000652
+0.08%
$ 652,378 $ 10,591
May 24, 8 PM $ 0.0000652
+0.21%
$ 651,879 $ 10,561
May 24, 7 PM $ 0.000065
-0.12%
$ 650,482 $ 10,623
May 24, 6 PM $ 0.000065
-0.26%
$ 649,983 $ 10,694
May 24, 5 PM $ 0.0000651
+0.15%
$ 650,581 $ 10,364
May 24, 4 PM $ 0.000065
-0.25%
$ 649,583 $ 10,261
May 24, 3 PM $ 0.0000651
+0.00%
$ 651,179 $ 10,211
May 24, 2 PM $ 0.0000651
+0.00%
$ 651,181 $ 10,939
May 24, 1 PM $ 0.0000651
+0.00%
$ 651,191 $ 11,491
May 24, 12 PM $ 0.0000651
+0.00%
$ 651,191 $ 11,572
May 24, 11 AM $ 0.0000651
+0.00%
$ 651,182 $ 11,576
May 24, 10 AM $ 0.0000651
+0.00%
$ 651,183 $ 12,000
May 24, 9 AM $ 0.0000651
+0.00%
$ 651,193 $ 12,433
May 24, 8 AM $ 0.0000651
+0.20%
$ 651,190 $ 13,075
May 24, 7 AM $ 0.000065
-0.05%
$ 649,893 $ 13,395
May 24, 6 AM $ 0.000065
+0.29%
$ 650,192 $ 13,400
May 24, 5 AM $ 0.0000651
+0.15%
$ 650,894 $ 13,117
May 24, 4 AM $ 0.0000649
-0.11%
$ 649,298 $ 12,480
May 24, 3 AM $ 0.000065
+0.18%
$ 649,996 $ 11,874
May 24, 2 AM $ 0.0000649
-0.26%
$ 648,799 $ 11,222
May 24, 1 AM $ 0.000065
+0.20%
$ 650,494 $ 10,758
May 24, 12 AM $ 0.0000649
-0.09%
$ 648,998 $ 10,678
May 23, 11 PM $ 0.000065
+0.11%
$ 649,594 $ 10,587
May 23, 10 PM $ 0.0000649
-0.14%
$ 648,894 $ 10,566
May 23, 9 PM $ 0.000065
-0.06%
$ 649,983 $ 10,572
May 23, 8 PM $ 0.000065
+0.06%
$ 650,380 $ 10,576
May 23, 7 PM $ 0.000065
+0.02%
$ 649,983 $ 10,484
May 23, 6 PM $ 0.000065
-0.03%
$ 650,280 $ 10,412
May 23, 5 PM $ 0.000065
+0.25%
$ 650,479 $ 10,800
May 23, 4 PM $ 0.0000648
-0.24%
$ 648,496 $ 11,147
May 23, 3 PM $ 0.0000649
+0.05%
$ 648,594 $ 11,247
May 23, 2 PM $ 0.0000649
-0.27%
$ 648,692 $ 11,111
May 23, 1 PM $ 0.000065
+0.03%
$ 650,457 $ 11,446
May 23, 12 PM $ 0.000065
-0.24%
$ 650,261 $ 11,378
May 23, 11 AM $ 0.0000652
+0.00%
$ 651,833 $ 11,963
May 23, 10 AM $ 0.0000652
+0.61%
$ 651,835 $ 12,242
May 23, 9 AM $ 0.0000648
+0.45%
$ 647,907 $ 12,237
May 23, 8 AM $ 0.0000644
-0.96%
$ 644,393 $ 12,032
May 23, 7 AM $ 0.0000651
-0.25%
$ 650,628 $ 12,132
May 23, 6 AM $ 0.0000652
-0.22%
$ 652,235 $ 12,144
May 23, 5 AM $ 0.0000654
+0.00%
$ 653,681 $ 12,298
May 23, 4 AM $ 0.0000654
+0.00%
$ 653,691 $ 12,875
May 23, 3 AM $ 0.0000654
+0.02%
$ 653,699 $ 13,423
May 23, 2 AM $ 0.0000654
+0.28%
$ 653,555 $ 13,997
May 23, 1 AM $ 0.0000653
+0.49%
$ 652,818 $ 14,273
May 23, 12 AM $ 0.0000648
-0.09%
$ 648,390 $ 14,493
May 22, 11 PM $ 0.0000649
-0.26%
$ 648,979 $ 14,430
May 22, 10 PM $ 0.000065
-0.23%
$ 649,858 $ 14,441