Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.000031
+0.00%
$310,000 $483
Sep 2, 6 PM $0.000031
+0.00%
$310,000 $483
Sep 2, 5 PM $0.000031
-8.57%
$310,000 $483
Sep 2, 4 PM $0.0000339
-17.25%
$339,043 $487
Sep 2, 3 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 2 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 1 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 12 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 11 AM $0.000041
+0.00%
$409,700 $4
Sep 2, 10 AM $0.000041
+0.00%
$409,700 $4
Sep 2, 9 AM $0.000041
+0.00%
$409,700 $4
Sep 2, 8 AM $0.000041
-2.25%
$409,700 $4
Sep 2, 7 AM $0.0000419
+0.00%
$419,111 $68
Sep 2, 6 AM $0.0000419
+0.00%
$419,111 $68
Sep 2, 5 AM $0.0000419
+2.25%
$419,111 $68
Sep 2, 4 AM $0.000041
-1.36%
$409,877 $10
Sep 2, 3 AM $0.0000416
+0.00%
$415,534 $446
Sep 2, 2 AM $0.0000416
-0.97%
$415,534 $446
Sep 2, 1 AM $0.0000431
+0.00%
$431,400 $448
Sep 2, 12 AM $0.0000431
+0.00%
$431,400 $448
Sep 1, 11 PM $0.0000431
+21.31%
$431,400 $448
Sep 1, 10 PM $0.0000356
-6.43%
$355,632 $448
Sep 1, 9 PM $0.000038
+0.00%
$380,078 $436
Sep 1, 8 PM $0.000038
+7.61%
$380,078 $436
Sep 1, 7 PM $0.0000353
+0.80%
$353,207 $435
Sep 1, 6 PM $0.000035
+1.53%
$350,406 $100
Sep 1, 5 PM $0.0000345
+0.00%
$345,124 $22
Sep 1, 4 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 3 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 2 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 1 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 12 PM $0.0000345
-8.89%
$345,124 $184
Sep 1, 11 AM $0.0000379
+9.76%
$378,800 $184
Sep 1, 10 AM $0.0000345
-7.41%
$345,124 $181
Sep 1, 9 AM $0.0000373
+0.00%
$372,764 $181
Sep 1, 8 AM $0.0000373
+6.47%
$372,764 $181
Sep 1, 7 AM $0.000035
+0.00%
$350,100 $248
Sep 1, 6 AM $0.000035
+0.00%
$350,100 $248
Sep 1, 5 AM $0.000035
-7.48%
$350,100 $248
Sep 1, 4 AM $0.0000378
+8.08%
$378,386 $248
Sep 1, 3 AM $0.000035
+0.00%
$350,100 $19
Sep 1, 2 AM $0.000035
+0.00%
$350,100 $19
Sep 1, 1 AM $0.000035
+0.00%
$350,100 $242
Sep 1, 12 AM $0.000035
+0.00%
$350,100 $242
Aug 31, 11 PM $0.000035
+0.00%
$350,100 $268
Aug 31, 10 PM $0.000035
+0.00%
$350,100 $268
Aug 31, 9 PM $0.000035
-7.13%
$350,100 $268
Aug 31, 8 PM $0.0000377
+12.26%
$376,987 $261
Aug 31, 7 PM $0.0000336
+0.00%
$335,825 $241
Aug 31, 6 PM $0.0000336
-8.82%
$335,825 $241