Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.00219
+9.46%
$21.88 million $2.28 million
Mar 28, 2025 $0.002
+46.92%
$19.98 million $1.14 million
Mar 27, 2025 $0.00136
-11.26%
$13.6 million $358,347
Mar 26, 2025 $0.00155
-0.55%
$15.54 million $249,117
Mar 25, 2025 $0.00156
-0.03%
$15.58 million $592,464
Mar 24, 2025 $0.00156
-3.05%
$15.59 million $628,614
Mar 23, 2025 $0.00161
-0.56%
$16.08 million $549,067
Mar 22, 2025 $0.00162
-3.30%
$16.17 million $568,338
Mar 21, 2025 $0.00167
+2.58%
$16.72 million $541,479
Mar 20, 2025 $0.00163
-7.82%
$16.3 million $736,880
Mar 19, 2025 $0.00176
+2.84%
$17.56 million $365,369
Mar 18, 2025 $0.00171
-6.76%
$17.08 million $578,525
Mar 17, 2025 $0.00183
+0.31%
$18.32 million $586,315
Mar 16, 2025 $0.00178
-6.76%
$17.78 million $627,825
Mar 15, 2025 $0.00191
-2.77%
$19.07 million $577,627
Mar 14, 2025 $0.00193
+5.81%
$19.34 million $854,884
Mar 13, 2025 $0.00183
-17.70%
$18.28 million $1.04 million
Mar 12, 2025 $0.00222
+61.52%
$22.2 million $1.33 million
Mar 11, 2025 $0.00137
+0.09%
$13.74 million $464,501
Mar 10, 2025 $0.00137
-7.52%
$13.74 million $564,675
Mar 9, 2025 $0.00149
-8.13%
$14.86 million $815,135
Mar 8, 2025 $0.00162
-2.64%
$16.17 million $906,885
Mar 7, 2025 $0.00166
-4.49%
$16.61 million $1.14 million
Mar 6, 2025 $0.00174
-26.27%
$17.38 million $1.57 million
Mar 5, 2025 $0.00236
-26.93%
$23.58 million $1.75 million
Mar 4, 2025 $0.00323
-17.51%
$32.29 million $2.19 million
Mar 3, 2025 $0.00391
-18.79%
$39.15 million $2.19 million
Mar 2, 2025 $0.00481
+11.26%
$48.11 million $2.18 million
Mar 1, 2025 $0.00432
-6.90%
$43.17 million $1.13 million
Feb 28, 2025 $0.00464
-3.25%
$46.37 million $1.26 million
Feb 27, 2025 $0.00479
-1.94%
$47.86 million $2.33 million
Feb 26, 2025 $0.00488
-6.24%
$48.81 million $1.82 million
Feb 25, 2025 $0.00521
+2.84%
$52.06 million $1.36 million
Feb 24, 2025 $0.00507
-1.00%
$50.71 million $2.3 million
Feb 23, 2025 $0.00512
+0.40%
$51.22 million $2.17 million
Feb 22, 2025 $0.0051
+13.68%
$51.03 million $2.97 million
Feb 21, 2025 $0.00449
-3.94%
$44.88 million $2.26 million
Feb 20, 2025 $0.00467
-7.65%
$46.73 million $3.11 million
Feb 19, 2025 $0.00507
-11.53%
$50.68 million $3.05 million
Feb 18, 2025 $0.00573
-13.51%
$57.28 million $2.91 million
Feb 17, 2025 $0.00663
+10.69%
$66.27 million $4 million
Feb 16, 2025 $0.00607
-17.21%
$60.69 million $4.12 million
Feb 15, 2025 $0.0074
-22.12%
$73.99 million $6.2 million
Feb 14, 2025 $0.0092
+7.80%
$92 million $7,506
Feb 13, 2025 $0.00853
-7.25%
$85.35 million $5.33 million
Feb 12, 2025 $0.0092
-0.16%
$92.02 million $5.48 million
Feb 11, 2025 $0.00926
-3.75%
$92.56 million $5.12 million
Feb 10, 2025 $0.00962
+4.65%
$96.16 million $2.57 million
Feb 9, 2025 $0.00903
+0.25%
$90.29 million $3.38 million
Feb 8, 2025 $0.00901
-5.40%
$90.07 million $3.63 million