KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:48 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:47 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:46 PM $ 0.0000449
+0.00%
$ 449,457 $ 15,298
7:45 PM $ 0.0000449
-0.12%
$ 449,457 $ 15,298
7:44 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:43 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:42 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:41 PM $ 0.000045
+0.00%
$ 450,017 $ 15,248
7:40 PM $ 0.000045
+0.00%
$ 450,017 $ 15,285
7:39 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:38 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:37 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:36 PM $ 0.000045
+0.00%
$ 450,015 $ 15,285
7:35 PM $ 0.000045
+0.81%
$ 450,015 $ 15,285
7:34 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:33 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:32 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:31 PM $ 0.0000446
+0.00%
$ 446,395 $ 15,242
7:30 PM $ 0.0000446
-0.60%
$ 446,395 $ 15,242
7:29 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:28 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:27 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:26 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:25 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,274
7:24 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:23 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:22 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:21 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:20 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:19 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:18 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:17 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:16 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:15 PM $ 0.000045
+0.17%
$ 450,017 $ 15,327
7:14 PM $ 0.0000449
+0.00%
$ 449,270 $ 15,327
7:13 PM $ 0.0000449
+0.01%
$ 449,270 $ 15,327
7:12 PM $ 0.0000449
+0.00%
$ 449,270 $ 15,299
7:11 PM $ 0.0000449
+0.00%
$ 449,270 $ 15,299
7:10 PM $ 0.0000449
-0.02%
$ 449,270 $ 15,299
7:09 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:08 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:07 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:06 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:05 PM $ 0.0000449
+0.52%
$ 449,311 $ 15,290
7:04 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:03 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:02 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:01 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:00 PM $ 0.0000447
-0.09%
$ 446,983 $ 15,290