KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000676
+0.83%
$ 675,847 $ 16,789
May 26, 11 PM $ 0.000067
+0.26%
$ 670,290 $ 16,786
May 26, 10 PM $ 0.0000669
+0.49%
$ 668,528 $ 16,798
May 26, 9 PM $ 0.0000665
-2.92%
$ 665,248 $ 16,944
May 26, 8 PM $ 0.0000685
+1.00%
$ 685,275 $ 14,067
May 26, 7 PM $ 0.0000678
+0.06%
$ 678,470 $ 14,117
May 26, 6 PM $ 0.0000678
+0.19%
$ 678,073 $ 14,065
May 26, 5 PM $ 0.0000677
+0.50%
$ 676,781 $ 13,405
May 26, 4 PM $ 0.0000673
-0.36%
$ 673,440 $ 13,597
May 26, 3 PM $ 0.0000676
+0.61%
$ 675,906 $ 16,883
May 26, 2 PM $ 0.0000672
+0.27%
$ 671,808 $ 17,298
May 26, 1 PM $ 0.000067
+0.63%
$ 670,002 $ 17,427
May 26, 12 PM $ 0.0000666
-0.02%
$ 665,812 $ 17,518
May 26, 11 AM $ 0.0000666
-0.23%
$ 665,973 $ 17,614
May 26, 10 AM $ 0.0000668
+0.63%
$ 667,519 $ 17,462
May 26, 9 AM $ 0.0000663
+0.08%
$ 663,365 $ 16,931
May 26, 8 AM $ 0.0000661
-0.07%
$ 661,379 $ 16,588
May 26, 7 AM $ 0.0000662
-0.12%
$ 661,813 $ 16,212
May 26, 6 AM $ 0.0000663
-0.27%
$ 662,612 $ 16,296
May 26, 5 AM $ 0.0000664
+0.38%
$ 664,419 $ 16,164
May 26, 4 AM $ 0.0000662
+0.04%
$ 661,882 $ 16,098
May 26, 3 AM $ 0.0000662
+0.01%
$ 661,589 $ 16,088
May 26, 2 AM $ 0.0000664
+0.06%
$ 663,562 $ 16,183
May 26, 1 AM $ 0.0000663
+2.25%
$ 663,151 $ 16,167
May 26, 12 AM $ 0.0000649
-0.11%
$ 648,565 $ 13,104
May 25, 11 PM $ 0.0000649
-0.15%
$ 649,260 $ 13,163
May 25, 10 PM $ 0.000065
+0.28%
$ 650,254 $ 13,179
May 25, 9 PM $ 0.0000648
-0.47%
$ 648,464 $ 12,601
May 25, 8 PM $ 0.0000652
+0.20%
$ 651,543 $ 12,701
May 25, 7 PM $ 0.000065
+0.61%
$ 650,240 $ 12,650
May 25, 6 PM $ 0.0000646
+0.05%
$ 646,297 $ 12,595
May 25, 5 PM $ 0.0000646
-0.57%
$ 645,956 $ 13,105
May 25, 4 PM $ 0.000065
-0.41%
$ 649,675 $ 13,281
May 25, 3 PM $ 0.0000651
+0.40%
$ 650,572 $ 13,360
May 25, 2 PM $ 0.0000648
+0.39%
$ 647,981 $ 12,666
May 25, 1 PM $ 0.0000647
+0.23%
$ 647,435 $ 11,978
May 25, 12 PM $ 0.0000647
-0.29%
$ 647,437 $ 11,275
May 25, 11 AM $ 0.0000649
-0.25%
$ 649,293 $ 10,559
May 25, 10 AM $ 0.0000651
+0.59%
$ 650,893 $ 10,047
May 25, 9 AM $ 0.0000647
-0.06%
$ 647,097 $ 10,020
May 25, 8 AM $ 0.0000647
-0.49%
$ 647,494 $ 9,879
May 25, 7 AM $ 0.0000651
-0.06%
$ 650,697 $ 9,913
May 25, 6 AM $ 0.0000651
+0.11%
$ 651,097 $ 10,011
May 25, 5 AM $ 0.000065
+0.11%
$ 650,380 $ 9,964
May 25, 4 AM $ 0.000065
-0.15%
$ 649,682 $ 9,970
May 25, 3 AM $ 0.0000651
+0.33%
$ 650,680 $ 9,949
May 25, 2 AM $ 0.0000649
-0.23%
$ 648,563 $ 9,901
May 25, 1 AM $ 0.000065
+0.01%
$ 650,045 $ 10,108
May 25, 12 AM $ 0.0000649
+0.12%
$ 649,283 $ 9,909
May 24, 11 PM $ 0.0000648
-0.63%
$ 648,484 $ 9,974