Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0000351
-0.02%
$350,511 $1,784
Sep 4, 7 PM $0.0000351
-0.01%
$350,570 $1,818
Sep 4, 6 PM $0.0000351
+0.00%
$350,610 $1,844
Sep 4, 5 PM $0.0000351
+0.00%
$350,610 $1,844
Sep 4, 4 PM $0.000035
-3.19%
$350,302 $1,844
Sep 4, 3 PM $0.0000381
+0.00%
$380,898 $1,849
Sep 4, 2 PM $0.0000381
-0.16%
$380,898 $1,849
Sep 4, 1 PM $0.0000382
+27.74%
$381,505 $2,077
Sep 4, 12 PM $0.0000299
-13.85%
$298,658 $2,053
Sep 4, 11 AM $0.0000347
+0.10%
$346,679 $2,049
Sep 4, 10 AM $0.0000346
-2.20%
$346,319 $2,047
Sep 4, 9 AM $0.0000354
+1.82%
$354,126 $1,909
Sep 4, 8 AM $0.0000371
-1.29%
$371,135 $1,522
Sep 4, 7 AM $0.0000376
+0.35%
$376,000 $792
Sep 4, 6 AM $0.0000375
-0.35%
$374,683 $794
Sep 4, 5 AM $0.0000376
+0.00%
$376,000 $447
Sep 4, 4 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 3 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 2 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 1 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 12 AM $0.0000376
+0.12%
$376,000 $636
Sep 3, 11 PM $0.0000376
-0.18%
$375,537 $636
Sep 3, 10 PM $0.0000376
+0.00%
$376,200 $455
Sep 3, 9 PM $0.0000376
-0.02%
$376,200 $527
Sep 3, 8 PM $0.0000376
+0.06%
$376,257 $484
Sep 3, 7 PM $0.0000376
-10.43%
$376,027 $425
Sep 3, 6 PM $0.000042
+0.00%
$419,800 $330
Sep 3, 5 PM $0.000042
+0.00%
$419,800 $451
Sep 3, 4 PM $0.000042
+0.00%
$419,800 $451
Sep 3, 3 PM $0.000042
+0.00%
$419,800 $485
Sep 3, 2 PM $0.000042
+18.05%
$419,800 $485
Sep 3, 1 PM $0.0000356
+0.09%
$355,600 $255
Sep 3, 12 PM $0.0000355
-0.09%
$355,271 $255
Sep 3, 11 AM $0.0000356
+2.26%
$355,600 $237
Sep 3, 10 AM $0.0000348
+2.79%
$347,758 $237
Sep 3, 9 AM $0.0000338
+0.00%
$338,312 $216
Sep 3, 8 AM $0.0000338
+0.68%
$338,312 $216
Sep 3, 7 AM $0.0000336
-2.10%
$336,040 $226
Sep 3, 6 AM $0.0000343
-6.13%
$343,264 $223
Sep 3, 5 AM $0.0000366
+4.41%
$365,693 $117
Sep 3, 4 AM $0.000035
+0.89%
$350,253 $161
Sep 3, 3 AM $0.0000347
+0.00%
$347,161 $293
Sep 3, 2 AM $0.0000347
-0.26%
$347,161 $293
Sep 3, 1 AM $0.0000348
+0.00%
$348,054 $299
Sep 3, 12 AM $0.0000348
+0.00%
$348,054 $299
Sep 2, 11 PM $0.0000348
-0.20%
$348,054 $299
Sep 2, 10 PM $0.0000349
+12.50%
$348,747 $299
Sep 2, 9 PM $0.000031
+0.00%
$310,000 $482
Sep 2, 8 PM $0.000031
+0.00%
$310,000 $482
Sep 2, 7 PM $0.000031
+0.00%
$310,000 $483