KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:27 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:26 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,234
7:25 PM $ 0.0000449
+0.00%
$ 449,089 $ 15,274
7:24 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:23 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:22 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:21 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:20 PM $ 0.0000446
+0.00%
$ 446,393 $ 15,274
7:19 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:18 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:17 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:16 PM $ 0.000045
+0.00%
$ 450,017 $ 15,254
7:15 PM $ 0.000045
+0.17%
$ 450,017 $ 15,327
7:14 PM $ 0.0000449
+0.00%
$ 449,270 $ 15,327
7:13 PM $ 0.0000449
+0.01%
$ 449,270 $ 15,327
7:12 PM $ 0.0000449
+0.00%
$ 449,270 $ 15,299
7:11 PM $ 0.0000449
+0.00%
$ 449,270 $ 15,299
7:10 PM $ 0.0000449
-0.02%
$ 449,270 $ 15,299
7:09 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:08 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:07 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:06 PM $ 0.0000449
+0.00%
$ 449,311 $ 15,275
7:05 PM $ 0.0000449
+0.52%
$ 449,311 $ 15,290
7:04 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:03 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:02 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:01 PM $ 0.0000447
+0.00%
$ 446,983 $ 15,290
7:00 PM $ 0.0000447
-0.09%
$ 446,983 $ 15,290
6:59 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:58 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:57 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:56 PM $ 0.0000447
+0.00%
$ 447,370 $ 15,290
6:55 PM $ 0.0000447
+0.06%
$ 447,370 $ 15,290
6:54 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:53 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:52 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:51 PM $ 0.0000447
+0.00%
$ 447,090 $ 15,304
6:50 PM $ 0.0000447
-0.46%
$ 447,090 $ 15,304
6:49 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:48 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:47 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:46 PM $ 0.0000449
+0.00%
$ 449,139 $ 15,328
6:45 PM $ 0.0000449
+0.40%
$ 449,139 $ 15,343
6:44 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:43 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:42 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:41 PM $ 0.0000447
+0.00%
$ 447,367 $ 15,343
6:40 PM $ 0.0000447
+0.10%
$ 447,367 $ 15,343
6:39 PM $ 0.0000447
+0.00%
$ 446,901 $ 15,348