Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.0000208
+0.00%
$208,100 $30
Sep 6, 9 PM $0.0000208
+0.00%
$208,100 $30
Sep 6, 8 PM $0.0000208
+0.00%
$208,100 $43
Sep 6, 7 PM $0.0000208
+0.00%
$208,100 $43
Sep 6, 6 PM $0.0000208
+0.00%
$208,100 $43
Sep 6, 5 PM $0.0000208
+0.00%
$208,100 $43
Sep 6, 4 PM $0.0000208
+0.00%
$208,100 $43
Sep 6, 3 PM $0.0000208
+0.00%
$208,100 $43
Sep 6, 2 PM $0.0000208
+0.00%
$208,100 $53
Sep 6, 1 PM $0.0000208
+0.00%
$208,100 $53
Sep 6, 12 PM $0.0000208
+0.00%
$208,100 $85
Sep 6, 11 AM $0.0000208
+0.00%
$208,100 $276
Sep 6, 10 AM $0.0000208
+0.00%
$208,100 $276
Sep 6, 9 AM $0.0000208
+0.00%
$208,100 $277
Sep 6, 8 AM $0.0000208
+0.00%
$208,100 $277
Sep 6, 7 AM $0.0000208
-6.62%
$208,100 $277
Sep 6, 6 AM $0.0000223
-8.79%
$222,864 $277
Sep 6, 5 AM $0.0000244
+3.76%
$244,335 $167
Sep 6, 4 AM $0.0000235
-1.67%
$235,482 $168
Sep 6, 3 AM $0.0000239
-0.30%
$239,488 $173
Sep 6, 2 AM $0.000024
+0.00%
$240,205 $138
Sep 6, 1 AM $0.000024
+0.00%
$240,206 $138
Sep 6, 12 AM $0.000024
+0.05%
$240,190 $141
Sep 5, 11 PM $0.000024
-19.97%
$240,078 $169
Sep 5, 10 PM $0.00003
+0.00%
$300,000 $2
Sep 5, 9 PM $0.00003
+20.79%
$300,000 $2
Sep 5, 8 PM $0.0000248
+0.00%
$248,365 $2,233
Sep 5, 7 PM $0.0000248
+0.00%
$248,365 $2,233
Sep 5, 6 PM $0.0000248
+0.00%
$248,365 $9,803
Sep 5, 5 PM $0.0000248
+0.00%
$248,365 $9,803
Sep 5, 4 PM $0.0000248
+0.07%
$248,365 $9,803
Sep 5, 3 PM $0.0000248
-0.18%
$248,183 $9,829
Sep 5, 2 PM $0.0000249
+5.83%
$248,635 $9,819
Sep 5, 1 PM $0.0000235
-0.15%
$234,947 $9,820
Sep 5, 12 PM $0.0000235
-7.42%
$235,303 $9,806
Sep 5, 11 AM $0.0000254
+0.00%
$254,174 $2,246
Sep 5, 10 AM $0.0000254
-0.09%
$254,174 $2,246
Sep 5, 9 AM $0.0000254
+0.24%
$254,400 $2,297
Sep 5, 8 AM $0.0000254
+0.57%
$253,779 $2,400
Sep 5, 7 AM $0.0000252
+0.00%
$252,345 $2,677
Sep 5, 6 AM $0.0000252
+0.08%
$252,345 $2,677
Sep 5, 5 AM $0.0000252
+5.45%
$252,148 $11,137
Sep 5, 4 AM $0.0000239
+0.00%
$239,107 $11,135
Sep 5, 3 AM $0.0000239
+11.02%
$239,106 $11,130
Sep 5, 2 AM $0.0000215
+0.00%
$215,366 $11,057
Sep 5, 1 AM $0.0000215
-4.49%
$215,366 $11,057
Sep 5, 12 AM $0.0000227
+0.03%
$227,085 $11,054
Sep 4, 11 PM $0.0000227
+0.44%
$227,028 $11,021
Sep 4, 10 PM $0.0000226
-2.47%
$226,036 $11,191
Sep 4, 9 PM $0.0000232
-33.88%
$231,762 $10,978