KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000586
-0.39%
$ 586,477 $ 18,221
May 29, 12 AM $ 0.0000589
+0.61%
$ 588,760 $ 18,143
May 28, 11 PM $ 0.0000585
+0.12%
$ 585,217 $ 18,774
May 28, 10 PM $ 0.0000586
+0.82%
$ 585,986 $ 18,886
May 28, 9 PM $ 0.0000581
+0.55%
$ 581,252 $ 18,761
May 28, 8 PM $ 0.0000581
+1.14%
$ 580,967 $ 18,647
May 28, 7 PM $ 0.0000574
-0.06%
$ 574,404 $ 18,491
May 28, 6 PM $ 0.0000575
-11.77%
$ 574,730 $ 18,544
May 28, 5 PM $ 0.0000654
-0.24%
$ 653,547 $ 14,452
May 28, 4 PM $ 0.0000656
+0.20%
$ 656,284 $ 14,355
May 28, 3 PM $ 0.0000654
-0.24%
$ 654,102 $ 14,623
May 28, 2 PM $ 0.0000656
+0.33%
$ 655,689 $ 13,975
May 28, 1 PM $ 0.0000654
-0.23%
$ 653,562 $ 15,618
May 28, 12 PM $ 0.0000654
+0.70%
$ 654,267 $ 15,754
May 28, 11 AM $ 0.000065
-2.89%
$ 649,515 $ 15,246
May 28, 10 AM $ 0.0000669
+1.11%
$ 668,858 $ 15,001
May 28, 9 AM $ 0.0000661
+0.39%
$ 660,660 $ 14,580
May 28, 8 AM $ 0.0000658
+0.41%
$ 658,094 $ 13,990
May 28, 7 AM $ 0.0000655
-1.40%
$ 655,375 $ 13,344
May 28, 6 AM $ 0.0000665
-0.99%
$ 664,649 $ 12,626
May 28, 5 AM $ 0.0000671
+0.87%
$ 671,317 $ 12,602
May 28, 4 AM $ 0.0000666
+0.40%
$ 665,528 $ 12,767
May 28, 3 AM $ 0.0000663
-0.97%
$ 663,318 $ 12,853
May 28, 2 AM $ 0.000067
+0.21%
$ 669,802 $ 12,776
May 28, 1 AM $ 0.0000668
+0.00%
$ 668,380 $ 12,663
May 28, 12 AM $ 0.0000666
+0.53%
$ 666,239 $ 12,820
May 27, 11 PM $ 0.0000664
+0.15%
$ 664,334 $ 12,720
May 27, 10 PM $ 0.0000663
-0.06%
$ 663,330 $ 12,653
May 27, 9 PM $ 0.0000664
+0.35%
$ 663,736 $ 12,625
May 27, 8 PM $ 0.000066
+0.09%
$ 660,358 $ 12,647
May 27, 7 PM $ 0.000066
+0.79%
$ 659,749 $ 12,672
May 27, 6 PM $ 0.0000655
-0.27%
$ 654,599 $ 12,576
May 27, 5 PM $ 0.0000655
+0.20%
$ 655,036 $ 12,550
May 27, 4 PM $ 0.0000656
+0.18%
$ 655,724 $ 12,166
May 27, 3 PM $ 0.0000655
+0.00%
$ 654,542 $ 11,587
May 27, 2 PM $ 0.0000655
-5.33%
$ 654,541 $ 11,831
May 27, 1 PM $ 0.0000691
+0.18%
$ 691,383 $ 10,132
May 27, 12 PM $ 0.000069
+0.21%
$ 690,127 $ 9,854
May 27, 11 AM $ 0.0000689
+0.00%
$ 688,712 $ 10,313
May 27, 10 AM $ 0.0000689
-0.02%
$ 688,684 $ 11,010
May 27, 9 AM $ 0.0000689
+0.00%
$ 688,848 $ 11,378
May 27, 8 AM $ 0.0000689
+0.00%
$ 688,850 $ 11,902
May 27, 7 AM $ 0.0000689
+0.00%
$ 688,844 $ 12,594
May 27, 6 AM $ 0.0000689
+0.03%
$ 688,846 $ 13,138
May 27, 5 AM $ 0.0000689
+0.48%
$ 688,652 $ 13,545
May 27, 4 AM $ 0.0000685
+0.49%
$ 685,368 $ 13,596
May 27, 3 AM $ 0.0000682
+0.81%
$ 682,028 $ 13,513
May 27, 2 AM $ 0.0000677
+0.22%
$ 676,564 $ 16,084
May 27, 1 AM $ 0.0000675
-0.12%
$ 675,056 $ 16,058
May 27, 12 AM $ 0.0000676
+0.83%
$ 675,847 $ 16,789