KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00161
-0.56%
$ 16.08 million $ 549,067
Mar 22, 2025 $ 0.00162
-3.30%
$ 16.17 million $ 568,338
Mar 21, 2025 $ 0.00167
+2.58%
$ 16.72 million $ 541,479
Mar 20, 2025 $ 0.00163
-7.82%
$ 16.3 million $ 736,880
Mar 19, 2025 $ 0.00176
+2.84%
$ 17.56 million $ 365,369
Mar 18, 2025 $ 0.00171
-6.76%
$ 17.08 million $ 578,525
Mar 17, 2025 $ 0.00183
+0.31%
$ 18.32 million $ 586,315
Mar 16, 2025 $ 0.00178
-6.76%
$ 17.78 million $ 627,825
Mar 15, 2025 $ 0.00191
-2.77%
$ 19.07 million $ 577,627
Mar 14, 2025 $ 0.00193
+5.81%
$ 19.34 million $ 854,884
Mar 13, 2025 $ 0.00183
-17.70%
$ 18.28 million $ 1.04 million
Mar 12, 2025 $ 0.00222
+61.52%
$ 22.2 million $ 1.33 million
Mar 11, 2025 $ 0.00137
+0.09%
$ 13.74 million $ 464,501
Mar 10, 2025 $ 0.00137
-7.52%
$ 13.74 million $ 564,675
Mar 9, 2025 $ 0.00149
-8.13%
$ 14.86 million $ 815,135
Mar 8, 2025 $ 0.00162
-2.64%
$ 16.17 million $ 906,885
Mar 7, 2025 $ 0.00166
-4.49%
$ 16.61 million $ 1.14 million
Mar 6, 2025 $ 0.00174
-26.27%
$ 17.38 million $ 1.57 million
Mar 5, 2025 $ 0.00236
-26.93%
$ 23.58 million $ 1.75 million
Mar 4, 2025 $ 0.00323
-17.51%
$ 32.29 million $ 2.19 million
Mar 3, 2025 $ 0.00391
-18.79%
$ 39.15 million $ 2.19 million
Mar 2, 2025 $ 0.00481
+11.26%
$ 48.11 million $ 2.18 million
Mar 1, 2025 $ 0.00432
-6.90%
$ 43.17 million $ 1.13 million
Feb 28, 2025 $ 0.00464
-3.25%
$ 46.37 million $ 1.26 million
Feb 27, 2025 $ 0.00479
-1.94%
$ 47.86 million $ 2.33 million
Feb 26, 2025 $ 0.00488
-6.24%
$ 48.81 million $ 1.82 million
Feb 25, 2025 $ 0.00521
+2.84%
$ 52.06 million $ 1.36 million
Feb 24, 2025 $ 0.00507
-1.00%
$ 50.71 million $ 2.3 million
Feb 23, 2025 $ 0.00512
+0.40%
$ 51.22 million $ 2.17 million
Feb 22, 2025 $ 0.0051
+13.68%
$ 51.03 million $ 2.97 million
Feb 21, 2025 $ 0.00449
-3.94%
$ 44.88 million $ 2.26 million
Feb 20, 2025 $ 0.00467
-7.65%
$ 46.73 million $ 3.11 million
Feb 19, 2025 $ 0.00507
-11.53%
$ 50.68 million $ 3.05 million
Feb 18, 2025 $ 0.00573
-13.51%
$ 57.28 million $ 2.91 million
Feb 17, 2025 $ 0.00663
+10.69%
$ 66.27 million $ 4 million
Feb 16, 2025 $ 0.00607
-17.21%
$ 60.69 million $ 4.12 million
Feb 15, 2025 $ 0.0074
-22.12%
$ 73.99 million $ 6.2 million
Feb 14, 2025 $ 0.0092
+7.80%
$ 92 million $ 7,506
Feb 13, 2025 $ 0.00853
-7.25%
$ 85.35 million $ 5.33 million
Feb 12, 2025 $ 0.0092
-0.16%
$ 92.02 million $ 5.48 million
Feb 11, 2025 $ 0.00926
-3.75%
$ 92.56 million $ 5.12 million
Feb 10, 2025 $ 0.00962
+4.65%
$ 96.16 million $ 2.57 million
Feb 9, 2025 $ 0.00903
+0.25%
$ 90.29 million $ 3.38 million
Feb 8, 2025 $ 0.00901
-5.40%
$ 90.07 million $ 3.63 million
Feb 7, 2025 $ 0.00952
+1.92%
$ 95.21 million $ 3.38 million
Feb 6, 2025 $ 0.00934
-10.34%
$ 93.41 million $ 2.77 million
Feb 5, 2025 $ 0.0104
+4.40%
$ 104.19 million $ 3.41 million
Feb 4, 2025 $ 0.00998
+2.31%
$ 99.8 million $ 3.66 million
Feb 3, 2025 $ 0.00976
-1.20%
$ 97.58 million $ 3.36 million
Feb 2, 2025 $ 0.00971
-0.35%
$ 97.13 million $ 3.31 million