Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000643
+0.99%
$6.43 million $715,521
Jul 6, 2025 $0.000637
-13.27%
$6.37 million $667,661
Jul 5, 2025 $0.000734
+1.88%
$7.34 million $505,526
Jul 4, 2025 $0.00074
+22.67%
$7.4 million $614,576
Jul 3, 2025 $0.000603
+7.27%
$6.03 million $100,070
Jul 2, 2025 $0.000562
+10.88%
$5.62 million $138,156
Jul 1, 2025 $0.000504
-11.77%
$5.07 million $96,885
Jun 30, 2025 $0.000575
-2.08%
$5.75 million $177,577
Jun 29, 2025 $0.000587
+17.95%
$5.87 million $99,697
Jun 28, 2025 $0.000497
-0.47%
$4.97 million $85,091
Jun 27, 2025 $0.000499
+6.68%
$4.99 million $251,043
Jun 26, 2025 $0.000468
-14.17%
$4.68 million $1.02 million
Jun 25, 2025 $0.000546
-9.01%
$5.46 million $887,728
Jun 24, 2025 $0.000597
-7.71%
$5.97 million $326,300
Jun 23, 2025 $0.000646
+10.91%
$6.46 million $177,635
Jun 22, 2025 $0.00058
+1.46%
$5.8 million $283,775
Jun 21, 2025 $0.000572
-3.74%
$5.72 million $392,933
Jun 20, 2025 $0.000594
-16.63%
$5.94 million $1.26 million
Jun 19, 2025 $0.000712
-12.20%
$7.12 million $1.21 million
Jun 18, 2025 $0.000809
-3.41%
$8.09 million $657,405
Jun 17, 2025 $0.000835
-20.48%
$8.35 million $1.38 million
Jun 16, 2025 $0.00105
-8.18%
$10.5 million $1.9 million
Jun 15, 2025 $0.00114
-12.34%
$11.44 million $1.92 million
Jun 14, 2025 $0.00131
+20.59%
$13.07 million $2 million
Jun 13, 2025 $0.00108
-13.80%
$10.85 million $2.28 million
Jun 12, 2025 $0.00126
-12.87%
$12.58 million $1.84 million
Jun 11, 2025 $0.00144
+4.81%
$14.39 million $1.61 million
Jun 10, 2025 $0.00137
-12.32%
$13.73 million $168,257
Jun 9, 2025 $0.00156
+2.73%
$15.6 million $260,093
Jun 8, 2025 $0.00152
+6.63%
$15.19 million $300,710
Jun 7, 2025 $0.00142
+0.85%
$14.24 million $316,736
Jun 6, 2025 $0.00141
+5.75%
$14.12 million $216,046
Jun 5, 2025 $0.00134
-12.21%
$13.35 million $176,013
Jun 4, 2025 $0.00152
-3.42%
$15.21 million $207,889
Jun 3, 2025 $0.00157
+1.22%
$15.66 million $315,606
Jun 2, 2025 $0.00155
+1.97%
$15.51 million $292,678
Jun 1, 2025 $0.00152
-7.33%
$15.22 million $171,214
May 31, 2025 $0.00164
+0.35%
$16.42 million $178,416
May 30, 2025 $0.00164
-7.13%
$16.36 million $270,633
May 29, 2025 $0.00176
-2.23%
$17.61 million $195,177
May 28, 2025 $0.0018
+1.44%
$18.02 million $310,781
May 27, 2025 $0.00178
-1.41%
$17.81 million $210,254
May 26, 2025 $0.00181
-2.86%
$18.07 million $344,605
May 25, 2025 $0.00186
+7.06%
$18.59 million $316,916
May 24, 2025 $0.00174
+5.01%
$17.4 million $272,591
May 23, 2025 $0.00163
-8.37%
$16.34 million $297,330
May 22, 2025 $0.00178
+4.27%
$17.84 million $172,881
May 21, 2025 $0.0017
+9.19%
$17.01 million $204,094
May 20, 2025 $0.00156
+0.04%
$15.58 million $167,781
May 19, 2025 $0.00156
+3.82%
$15.56 million $106,771