Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000178
+11.67%
$177,855 $4,732
Sep 14 $0.0000158
+17.51%
$157,986 $4,180
Sep 7 $0.0000145
-30.32%
$134,448 $10,891
Aug 31 $0.0000208
-38.05%
$208,100 $8,833
Aug 24 $0.0000336
-5.91%
$335,939 $2,832
Aug 17 $0.000037
+12.91%
$357,039 $92,308
Aug 10 $0.0000327
+3.35%
$327,521 $111,247
Aug 3 $0.0000316
-1.95%
$316,324 $102,556
Jul 27 $0.0000323
-7.29%
$323,100 $105,446
Jul 20 $0.0000348
-5.68%
$348,495 $108,892
Jul 13 $0.0000369
+1.35%
$369,499 $64,087
Jul 6 $0.0000365
-15.59%
$364,570 $24,150
Jun 29 $0.0000431
+2.26%
$431,924 $17,001
Jun 22 $0.0000422
-4.80%
$421,795 $22,415
Jun 15 $0.000044
-1.75%
$441,663 $24,108
Jun 8 $0.000044
-12.97%
$449,156 $20,169
Jun 1 $0.0000504
-12.79%
$506,000 $24,170
May 25 $0.0000626
-3.40%
$578,395 $28,277
May 18 $0.000065
+4.45%
$651,778 $26,073
May 11 $0.0000599
+12.93%
$621,920 $44,452
May 4 $0.0000508
-1.23%
$531,928 $74,439
Apr 27 $0.0000523
-26.82%
$514,674 $22,773
Apr 20 $0.0000714
-2.52%
$714,599 $130,761
Apr 13 $0.0000736
+2.26%
$731,811 $159,053
Apr 6 $0.0000725
+1.95%
$719,437 $152,082
Mar 30 $0.0000737
+8.87%
$709,755 $149,571
Mar 23 $0.0000677
-2.78%
$677,124 $148,778
Mar 16 $0.0000696
+5.70%
$696,442 $194,093
Mar 9 $0.0000659
-10.37%
$659,385 $211,611
Mar 2 $0.0000741
-5.24%
$735,716 $212,732
Feb 23 $0.0000782
-12.47%
$781,536 $254,789
Feb 16 $0.0000891
-4.69%
$892,827 $238,020
Feb 9 $0.000094
+19.30%
$935,268 $322,538
Feb 2 $0.0000817
-10.58%
$787,736 $312,669
Jan 26 $0.000091
-12.90%
$914,519 $434,060
Jan 19 $0.00011
-3.19%
$1.05 million $583,554
Jan 12 $0.000123
-2.84%
$1.14 million $360,655
Jan 5 $0.000127
+0.34%
$1.26 million $481,855
Dec 29 $0.000127
-6.93%
$1.26 million $373,270
Dec 22 $0.000136
-3.19%
$1.36 million $405,389
Dec 15 $0.000142
-2.12%
$1.41 million $436,121
Dec 8 $0.000155
+1.80%
$1.45 million $627,323
Dec 1 $0.000151
-24.14%
$1.52 million $549,828
Nov 24 $0.000198
-1.60%
$1.99 million $502,455
Nov 17 $0.0002
-2.80%
$2.02 million $600,049
Nov 10 $0.000204
-12.56%
$2.05 million $917,621
Nov 3 $0.00023
+13.13%
$2.33 million $942,063
Oct 27 $0.00021
-7.83%
$2.03 million $550,224
Oct 20 $0.000231
-12.41%
$2.27 million $641,006
Oct 13 $0.000274
-10.54%
$2.63 million $131,705
Download