KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000045
-0.25%
$ 451,383 $ 15,486
Today, at 2 PM $ 0.0000449
-0.23%
$ 449,285 $ 15,475
Today, at 1 PM $ 0.000045
-0.15%
$ 450,317 $ 15,501
Today, at 12 PM $ 0.000045
+0.03%
$ 450,327 $ 15,425
Today, at 11 AM $ 0.000045
-0.11%
$ 449,890 $ 15,515
Today, at 10 AM $ 0.000045
+0.38%
$ 450,374 $ 15,661
Today, at 9 AM $ 0.0000449
+0.04%
$ 448,669 $ 15,556
Today, at 8 AM $ 0.0000448
-0.06%
$ 448,479 $ 15,517
Today, at 7 AM $ 0.0000449
+0.51%
$ 448,759 $ 14,764
Today, at 6 AM $ 0.0000446
-0.16%
$ 446,478 $ 14,660
Today, at 5 AM $ 0.0000447
-0.22%
$ 447,173 $ 14,847
Today, at 4 AM $ 0.0000448
+0.51%
$ 448,165 $ 14,746
Today, at 3 AM $ 0.0000446
-0.73%
$ 445,883 $ 15,020
Today, at 2 AM $ 0.0000449
+0.42%
$ 449,157 $ 14,989
Today, at 1 AM $ 0.0000447
-0.24%
$ 447,272 $ 14,946
Today, at 12 AM $ 0.0000448
+0.11%
$ 448,363 $ 14,899
Yesterday, at 11 PM $ 0.0000448
-0.27%
$ 447,867 $ 14,888
Yesterday, at 10 PM $ 0.0000449
+0.07%
$ 449,095 $ 14,722
Yesterday, at 9 PM $ 0.0000449
+1.61%
$ 448,791 $ 14,617
Yesterday, at 8 PM $ 0.0000442
-0.16%
$ 441,692 $ 14,361
Yesterday, at 7 PM $ 0.0000442
+0.43%
$ 442,391 $ 14,258
Yesterday, at 6 PM $ 0.000044
-0.41%
$ 440,493 $ 13,624
Yesterday, at 5 PM $ 0.0000442
+0.16%
$ 442,291 $ 12,868
Yesterday, at 4 PM $ 0.0000442
+0.37%
$ 441,601 $ 12,537
Yesterday, at 3 PM $ 0.000044
-0.47%
$ 439,993 $ 12,506
Yesterday, at 2 PM $ 0.000044
-0.34%
$ 439,793 $ 12,563
Yesterday, at 1 PM $ 0.0000441
+0.11%
$ 441,292 $ 12,580
Yesterday, at 12 PM $ 0.0000441
+0.05%
$ 440,792 $ 12,516
Yesterday, at 11 AM $ 0.0000441
-0.49%
$ 440,592 $ 12,365
Yesterday, at 10 AM $ 0.0000443
+0.70%
$ 442,957 $ 12,463
Yesterday, at 9 AM $ 0.0000443
+0.72%
$ 442,759 $ 12,505
Yesterday, at 8 AM $ 0.000044
-0.23%
$ 439,581 $ 12,504
Yesterday, at 7 AM $ 0.000044
-0.20%
$ 439,680 $ 12,514
Yesterday, at 6 AM $ 0.0000441
-0.40%
$ 440,574 $ 12,575
Yesterday, at 5 AM $ 0.0000442
-0.13%
$ 442,361 $ 12,458
Yesterday, at 4 AM $ 0.0000442
+0.63%
$ 442,262 $ 12,479
Yesterday, at 3 AM $ 0.0000442
+0.36%
$ 441,963 $ 12,522
Yesterday, at 2 AM $ 0.0000442
+0.32%
$ 441,864 $ 12,550
Yesterday, at 1 AM $ 0.0000441
+0.16%
$ 441,268 $ 12,610
Yesterday, at 12 AM $ 0.0000441
+0.14%
$ 440,774 $ 12,875
Jun 13, 11 PM $ 0.000044
-0.31%
$ 440,375 $ 12,904
Jun 13, 10 PM $ 0.0000442
+0.47%
$ 442,461 $ 12,855
Jun 13, 9 PM $ 0.000044
-0.65%
$ 439,779 $ 12,789
Jun 13, 8 PM $ 0.0000443
+0.72%
$ 442,659 $ 12,812
Jun 13, 7 PM $ 0.0000439
+0.00%
$ 439,482 $ 13,153
Jun 13, 6 PM $ 0.0000439
+0.00%
$ 439,483 $ 13,704
Jun 13, 5 PM $ 0.0000439
-0.16%
$ 439,483 $ 14,320
Jun 13, 4 PM $ 0.000044
-0.45%
$ 439,782 $ 14,615
Jun 13, 3 PM $ 0.000044
-0.18%
$ 439,981 $ 14,698
Jun 13, 2 PM $ 0.0000442
+0.47%
$ 442,267 $ 14,565
Download