Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 419.91
+0.08%
$ 7.05 billion $ 761.11 million
Yesterday $ 429.42
-6.26%
$ 7.2 billion $ 984.8 million
Jun 8, 2026 $ 458.07
+4.03%
$ 7.68 billion $ 926.12 million
Jun 7, 2026 $ 440.4
+21.80%
$ 7.38 billion $ 1.3 billion
Jun 6, 2026 $ 361.62
-7.08%
$ 6.06 billion $ 1.19 billion
Jun 5, 2026 $ 389.44
-15.29%
$ 6.52 billion $ 3.6 billion
Jun 4, 2026 $ 459.76
-26.24%
$ 7.67 billion $ 1.47 billion
Jun 3, 2026 $ 623.28
+2.49%
$ 10.4 billion $ 1.07 billion
Jun 2, 2026 $ 608.07
+11.73%
$ 10.15 billion $ 1.23 billion
Jun 1, 2026 $ 544.27
-3.76%
$ 9.08 billion $ 800.42 million
May 31, 2026 $ 565.54
+7.10%
$ 9.45 billion $ 682.59 million
May 30, 2026 $ 528
-0.50%
$ 8.82 billion $ 516.52 million
May 29, 2026 $ 530.65
-3.04%
$ 8.86 billion $ 668.8 million
May 28, 2026 $ 547.26
+0.86%
$ 9.15 billion $ 747.85 million
May 27, 2026 $ 542.58
-4.63%
$ 9.06 billion $ 708.54 million
May 26, 2026 $ 568.88
-12.73%
$ 9.53 billion $ 1.08 billion
May 25, 2026 $ 651.83
-1.72%
$ 10.87 billion $ 1.24 billion
May 24, 2026 $ 663.25
+4.90%
$ 11.08 billion $ 1.14 billion
May 23, 2026 $ 632.29
+8.27%
$ 10.56 billion $ 771.14 million
May 22, 2026 $ 584.09
-12.10%
$ 9.74 billion $ 645.11 million
May 21, 2026 $ 664.42
-1.32%
$ 11.09 billion $ 2.14 billion
May 20, 2026 $ 673.27
+17.33%
$ 11.24 billion $ 1.39 billion
May 19, 2026 $ 573.81
+1.89%
$ 9.59 billion $ 531.3 million
May 18, 2026 $ 563.11
+5.26%
$ 9.41 billion $ 608.01 million
May 17, 2026 $ 535.02
+4.52%
$ 8.91 billion $ 468.67 million
May 16, 2026 $ 511.85
-0.81%
$ 8.55 billion $ 370.94 million
May 15, 2026 $ 516.01
-7.94%
$ 8.61 billion $ 949.67 million
May 14, 2026 $ 560.57
+6.88%
$ 9.35 billion $ 2.49 billion
May 13, 2026 $ 524.5
-8.43%
$ 8.75 billion $ 2.63 billion
May 12, 2026 $ 572.81
+2.81%
$ 9.56 billion $ 2.47 billion
May 11, 2026 $ 557.16
-6.03%
$ 9.3 billion $ 2.55 billion
May 10, 2026 $ 592.85
-0.36%
$ 9.89 billion $ 2.71 billion
May 9, 2026 $ 594.98
-3.11%
$ 9.93 billion $ 2.59 billion
May 8, 2026 $ 614.24
+7.18%
$ 10.25 billion $ 2.56 billion
May 7, 2026 $ 573.08
+3.31%
$ 9.56 billion $ 2.4 billion
May 6, 2026 $ 554.6
+7.39%
$ 9.26 billion $ 2.64 billion
May 5, 2026 $ 516.4
+21.92%
$ 8.62 billion $ 2.5 billion
May 4, 2026 $ 423.67
+2.95%
$ 7.07 billion $ 2.24 billion
May 3, 2026 $ 411.53
+6.17%
$ 6.87 billion $ 2.14 billion
May 2, 2026 $ 387.62
+0.69%
$ 6.47 billion $ 2.08 billion
May 1, 2026 $ 384.97
+9.91%
$ 6.42 billion $ 2.08 billion
Apr 30, 2026 $ 350.27
+7.19%
$ 5.85 billion $ 1.22 billion
Apr 29, 2026 $ 326.79
-2.68%
$ 5.45 billion $ 1.09 billion
Apr 28, 2026 $ 335.77
-5.79%
$ 5.6 billion $ 1.83 billion
Apr 27, 2026 $ 356.42
-0.42%
$ 5.93 billion $ 1.89 billion
Apr 26, 2026 $ 357.91
-0.39%
$ 5.97 billion $ 1.96 billion
Apr 25, 2026 $ 359.32
-0.14%
$ 5.99 billion $ 1.95 billion
Apr 24, 2026 $ 359.83
+5.05%
$ 6 billion $ 1.7 billion
Apr 23, 2026 $ 342.53
+7.58%
$ 5.71 billion $ 407.34 million
Apr 22, 2026 $ 318.4
+0.49%
$ 5.31 billion $ 332.1 million
Download