Coinranking
Zcash Historical Data
ZEC
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 3 PM | $236.62 | -0.84% | ||
| Apr 2, 2 PM | $238.64 | +0.83% | ||
| Apr 2, 1 PM | $236.71 | +0.48% | ||
| Apr 2, 12 PM | $235.59 | +1.17% | ||
| Apr 2, 11 AM | $232.87 | -1.68% | ||
| Apr 2, 10 AM | $236.88 | -0.72% | ||
| Apr 2, 9 AM | $238.61 | +0.27% | ||
| Apr 2, 8 AM | $237.95 | -1.43% | ||
| Apr 2, 7 AM | $241.41 | +0.84% | ||
| Apr 2, 6 AM | $239.4 | +1.69% | ||
| Apr 2, 5 AM | $235.41 | -0.84% | ||
| Apr 2, 4 AM | $237.41 | -1.16% | ||
| Apr 2, 3 AM | $240.22 | -1.95% | ||
| Apr 2, 2 AM | $245.01 | -1.89% | ||
| Apr 2, 1 AM | $249.72 | -2.26% | ||
| Apr 2, 12 AM | $255.48 | +1.36% | ||
| Apr 1, 11 PM | $252.05 | -1.65% | ||
| Apr 1, 10 PM | $256.28 | +0.50% | ||
| Apr 1, 9 PM | $255.01 | +0.40% | ||
| Apr 1, 8 PM | $254.01 | -0.29% | ||
| Apr 1, 7 PM | $254.73 | +2.36% | ||
| Apr 1, 6 PM | $248.86 | +0.96% | ||
| Apr 1, 5 PM | $246.5 | -0.41% | ||
| Apr 1, 4 PM | $247.54 | +1.81% | ||
| Apr 1, 3 PM | $243.13 | -1.05% | ||
| Apr 1, 2 PM | $245.71 | +0.79% | ||
| Apr 1, 1 PM | $243.78 | +0.81% | ||
| Apr 1, 12 PM | $241.76 | -1.74% | ||
| Apr 1, 11 AM | $246.05 | -1.53% | ||
| Apr 1, 10 AM | $249.84 | -0.22% | ||
| Apr 1, 9 AM | $250.33 | +0.21% | ||
| Apr 1, 8 AM | $249.89 | +0.32% | ||
| Apr 1, 7 AM | $249.09 | -0.66% | ||
| Apr 1, 6 AM | $250.8 | +1.38% | ||
| Apr 1, 5 AM | $247.44 | +0.80% | ||
| Apr 1, 4 AM | $245.43 | -0.37% | ||
| Apr 1, 3 AM | $246.44 | +0.50% | ||
| Apr 1, 2 AM | $245.21 | -0.83% | ||
| Apr 1, 1 AM | $247.24 | -0.78% | ||
| Apr 1, 12 AM | $249.18 | -0.20% | ||