Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $256.41
-0.34%
$4.27 billion $264.9 million
Apr 6, 4 PM $257.26
+1.02%
$4.28 billion $259.63 million
Apr 6, 3 PM $254.65
+0.33%
$4.24 billion $254.66 million
Apr 6, 2 PM $253.82
-0.27%
$4.22 billion $259.87 million
Apr 6, 1 PM $254.51
+0.17%
$4.24 billion $258.49 million
Apr 6, 12 PM $254.07
-0.53%
$4.23 billion $261.58 million
Apr 6, 11 AM $255.43
-0.40%
$4.25 billion $270.98 million
Apr 6, 10 AM $256.46
-0.38%
$4.27 billion $274.08 million
Apr 6, 9 AM $257.44
+1.21%
$4.28 billion $268.36 million
Apr 6, 8 AM $254.37
+0.38%
$4.23 billion $263.2 million
Apr 6, 7 AM $253.41
+0.01%
$4.22 billion $258.54 million
Apr 6, 6 AM $253.37
-1.03%
$4.22 billion $254.06 million
Apr 6, 5 AM $255.99
+0.77%
$4.26 billion $252.69 million
Apr 6, 4 AM $254.02
-0.72%
$4.23 billion $252.93 million
Apr 6, 3 AM $255.82
+0.67%
$4.26 billion $248.09 million
Apr 6, 2 AM $254.15
+1.98%
$4.23 billion $229.81 million
Apr 6, 1 AM $249.21
-0.08%
$4.15 billion $212.17 million
Apr 6, 12 AM $249.4
+0.93%
$4.15 billion $206.3 million
Apr 5, 11 PM $247.08
+1.52%
$4.11 billion $202.59 million
Apr 5, 10 PM $243.36
+0.95%
$4.05 billion $193.21 million
Apr 5, 9 PM $241.08
-0.91%
$4.01 billion $186.85 million
Apr 5, 8 PM $243.29
+0.39%
$4.05 billion $186.49 million
Apr 5, 7 PM $242.34
-0.39%
$4.03 billion $191.05 million
Apr 5, 6 PM $243.28
+0.46%
$4.05 billion $198.41 million
Apr 5, 5 PM $242.17
+0.01%
$4.03 billion $202.84 million
Apr 5, 4 PM $242.13
-0.68%
$4.03 billion $209.27 million
Apr 5, 3 PM $243.79
+0.81%
$4.06 billion $214.93 million
Apr 5, 2 PM $241.83
+0.20%
$4.02 billion $217.26 million
Apr 5, 1 PM $241.33
-0.14%
$4.02 billion $220.03 million
Apr 5, 12 PM $241.66
-1.39%
$4.02 billion $227.34 million
Apr 5, 11 AM $245.06
-0.52%
$4.08 billion $221.51 million
Apr 5, 10 AM $246.33
-1.14%
$4.1 billion $228.83 million
Apr 5, 9 AM $249.18
+1.15%
$4.15 billion $242.12 million
Apr 5, 8 AM $246.35
+0.36%
$4.1 billion $240.02 million
Apr 5, 7 AM $245.46
-0.32%
$4.08 billion $242.79 million
Apr 5, 6 AM $246.29
+0.14%
$4.1 billion $246.21 million
Apr 5, 5 AM $245.94
-1.00%
$4.09 billion $239.94 million
Apr 5, 4 AM $248.43
+0.30%
$4.13 billion $236.81 million
Apr 5, 3 AM $247.69
-0.04%
$4.12 billion $239.43 million
Apr 5, 2 AM $247.8
+0.05%
$4.12 billion $238.23 million
Apr 5, 1 AM $247.68
-0.65%
$4.12 billion $240.41 million
Apr 5, 12 AM $249.27
-0.64%
$4.15 billion $237.52 million
Apr 4, 11 PM $250.88
-0.21%
$4.17 billion $237.17 million
Apr 4, 10 PM $251.41
+0.25%
$4.18 billion $237.02 million
Apr 4, 9 PM $250.79
-0.28%
$4.17 billion $238.1 million
Apr 4, 8 PM $251.5
+0.30%
$4.18 billion $238.29 million
Apr 4, 7 PM $250.74
-0.27%
$4.17 billion $237.12 million
Apr 4, 6 PM $251.43
+0.02%
$4.18 billion $229.76 million
Apr 4, 5 PM $251.39
+1.52%
$4.18 billion $226.29 million
Apr 4, 4 PM $247.63
-0.40%
$4.12 billion $223.21 million