Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $328.02
-1.35%
$5.46 billion $793.98 million
Apr 8, 5 PM $332.48
+0.89%
$5.53 billion $789.98 million
Apr 8, 4 PM $329.56
-1.02%
$5.49 billion $795.97 million
Apr 8, 3 PM $332.93
+0.55%
$5.54 billion $794.22 million
Apr 8, 2 PM $331.11
-1.63%
$5.51 billion $794.52 million
Apr 8, 1 PM $336.58
+0.16%
$5.6 billion $792.64 million
Apr 8, 12 PM $336.02
+0.94%
$5.59 billion $785.25 million
Apr 8, 11 AM $332.91
+0.74%
$5.54 billion $776.91 million
Apr 8, 10 AM $330.47
+0.29%
$5.5 billion $762.23 million
Apr 8, 9 AM $329.53
+0.75%
$5.49 billion $752.44 million
Apr 8, 8 AM $327.06
+1.25%
$5.44 billion $757.63 million
Apr 8, 7 AM $323
+0.58%
$5.38 billion $743.11 million
Apr 8, 6 AM $321.12
+0.20%
$5.35 billion $746.14 million
Apr 8, 5 AM $320.48
-0.26%
$5.33 billion $745.07 million
Apr 8, 4 AM $321.29
+1.25%
$5.35 billion $746.83 million
Apr 8, 3 AM $317.38
-1.70%
$5.28 billion $755.06 million
Apr 8, 2 AM $322.81
+1.69%
$5.37 billion $746.59 million
Apr 8, 1 AM $317.44
+0.50%
$5.28 billion $722.15 million
Apr 8, 12 AM $315.84
-1.13%
$5.26 billion $713.41 million
Apr 7, 11 PM $319.46
+2.11%
$5.32 billion $688.74 million
Apr 7, 10 PM $312.88
+1.61%
$5.21 billion $640.02 million
Apr 7, 9 PM $307.92
+11.26%
$5.13 billion $599.8 million
Apr 7, 8 PM $276.77
+1.41%
$4.61 billion $454.04 million
Apr 7, 7 PM $272.9
+1.35%
$4.54 billion $420.36 million
Apr 7, 6 PM $269.26
-0.66%
$4.48 billion $414.75 million
Apr 7, 5 PM $271.04
+0.44%
$4.51 billion $407.4 million
Apr 7, 4 PM $269.86
+1.20%
$4.49 billion $396.91 million
Apr 7, 3 PM $266.7
+0.22%
$4.44 billion $388.48 million
Apr 7, 2 PM $266.11
+1.04%
$4.43 billion $369.71 million
Apr 7, 1 PM $263.36
-0.91%
$4.38 billion $345.95 million
Apr 7, 12 PM $265.8
+0.25%
$4.42 billion $329.57 million
Apr 7, 11 AM $265.14
+0.17%
$4.41 billion $314.65 million
Apr 7, 10 AM $264.7
-0.94%
$4.41 billion $303.54 million
Apr 7, 9 AM $267.21
+0.47%
$4.45 billion $299.43 million
Apr 7, 8 AM $265.96
+1.03%
$4.43 billion $287.41 million
Apr 7, 7 AM $263.24
+0.16%
$4.38 billion $284.21 million
Apr 7, 6 AM $262.81
-0.07%
$4.37 billion $264.22 million
Apr 7, 5 AM $262.94
+0.33%
$4.38 billion $266.34 million
Apr 7, 4 AM $262.08
+2.85%
$4.36 billion $257.53 million
Apr 7, 3 AM $254.81
+0.61%
$4.24 billion $241.85 million
Apr 7, 2 AM $253.27
+0.05%
$4.22 billion $256.2 million
Apr 7, 1 AM $253.15
-0.20%
$4.21 billion $269.04 million
Apr 7, 12 AM $253.72
+0.65%
$4.22 billion $269.89 million
Apr 6, 11 PM $252.08
+0.22%
$4.2 billion $272.51 million
Apr 6, 10 PM $251.52
-1.81%
$4.19 billion $273.62 million
Apr 6, 9 PM $256.15
-0.21%
$4.26 billion $272.89 million
Apr 6, 8 PM $256.69
+0.37%
$4.27 billion $271.49 million
Apr 6, 7 PM $255.8
-0.51%
$4.26 billion $270.99 million
Apr 6, 6 PM $257.11
+0.27%
$4.28 billion $268.66 million
Apr 6, 5 PM $256.41
-0.34%
$4.27 billion $264.9 million