Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $382.69
+0.41%
$6.37 billion $611.26 million
Apr 10, 7 PM $381.12
+0.98%
$6.35 billion $665.95 million
Apr 10, 6 PM $377.42
-0.03%
$6.28 billion $712.65 million
Apr 10, 5 PM $377.58
+0.72%
$6.29 billion $812.76 million
Apr 10, 4 PM $374.86
-0.95%
$6.24 billion $817.6 million
Apr 10, 3 PM $378.43
-0.53%
$6.3 billion $823.19 million
Apr 10, 2 PM $380.44
+0.66%
$6.33 billion $818.04 million
Apr 10, 1 PM $377.92
-0.34%
$6.29 billion $807.32 million
Apr 10, 12 PM $379.22
+0.50%
$6.31 billion $807.7 million
Apr 10, 11 AM $377.4
-0.04%
$6.28 billion $797.52 million
Apr 10, 10 AM $377.55
-1.23%
$6.29 billion $788.09 million
Apr 10, 9 AM $382.26
+2.27%
$6.36 billion $785.1 million
Apr 10, 8 AM $373.78
+0.29%
$6.22 billion $749.85 million
Apr 10, 7 AM $372.67
+1.24%
$6.2 billion $742.29 million
Apr 10, 6 AM $368.13
-0.80%
$6.13 billion $726 million
Apr 10, 5 AM $371.07
-0.10%
$6.18 billion $721.35 million
Apr 10, 4 AM $371.45
+1.87%
$6.18 billion $717.99 million
Apr 10, 3 AM $364.59
-1.72%
$6.07 billion $707.54 million
Apr 10, 2 AM $371.05
+0.64%
$6.18 billion $705.5 million
Apr 10, 1 AM $368.66
+0.44%
$6.14 billion $699.55 million
Apr 10, 12 AM $366.92
+0.20%
$6.11 billion $700.04 million
Apr 9, 11 PM $366.07
-1.07%
$6.09 billion $697.59 million
Apr 9, 10 PM $370.03
+0.19%
$6.16 billion $683.41 million
Apr 9, 9 PM $369.33
-1.78%
$6.15 billion $672.11 million
Apr 9, 8 PM $376.01
+2.42%
$6.26 billion $643.51 million
Apr 9, 7 PM $367.17
+2.81%
$6.11 billion $589 million
Apr 9, 6 PM $357.19
+7.00%
$5.95 billion $545.04 million
Apr 9, 5 PM $333.81
+1.52%
$5.56 billion $447.75 million
Apr 9, 4 PM $328.78
+1.00%
$5.47 billion $434.47 million
Apr 9, 3 PM $325.5
+2.74%
$5.42 billion $426.08 million
Apr 9, 2 PM $316.79
+2.23%
$5.27 billion $408.49 million
Apr 9, 1 PM $309.89
-1.38%
$5.16 billion $425.03 million
Apr 9, 12 PM $314.26
+0.57%
$5.23 billion $434.54 million
Apr 9, 11 AM $312.47
-1.30%
$5.2 billion $450.04 million
Apr 9, 10 AM $316.57
-1.25%
$5.27 billion $467.66 million
Apr 9, 9 AM $320.58
-0.15%
$5.34 billion $477.74 million
Apr 9, 8 AM $321.07
+0.15%
$5.35 billion $486.67 million
Apr 9, 7 AM $320.57
+0.16%
$5.34 billion $498.38 million
Apr 9, 6 AM $320.05
-0.05%
$5.33 billion $503.13 million
Apr 9, 5 AM $320.22
+0.44%
$5.33 billion $508.66 million
Apr 9, 4 AM $318.79
-0.23%
$5.31 billion $509.75 million
Apr 9, 3 AM $319.49
+0.34%
$5.32 billion $520.59 million
Apr 9, 2 AM $318.4
+0.46%
$5.3 billion $529.41 million
Apr 9, 1 AM $316.95
-1.72%
$5.28 billion $553.13 million
Apr 9, 12 AM $322.49
-0.53%
$5.37 billion $550.59 million
Apr 8, 11 PM $324.2
+0.39%
$5.4 billion $569.32 million
Apr 8, 10 PM $322.91
-1.40%
$5.38 billion $617.36 million
Apr 8, 9 PM $327.49
+1.92%
$5.45 billion $658.85 million
Apr 8, 8 PM $321.3
-1.54%
$5.35 billion $785.47 million
Apr 8, 7 PM $326.34
-0.52%
$5.43 billion $804.98 million