Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $1,544.29
-1.78%
$26.16 billion $1.3 billion
Sep 25, 2 PM $1,572.33
-1.21%
$26.64 billion $1.27 billion
Sep 25, 1 PM $1,591.52
-0.76%
$26.96 billion $1.23 billion
Sep 25, 12 PM $1,603.63
+0.43%
$27.17 billion $1.22 billion
Sep 25, 11 AM $1,596.82
-0.06%
$27.05 billion $1.17 billion
Sep 25, 10 AM $1,597.83
+0.87%
$27.07 billion $1.17 billion
Sep 25, 9 AM $1,583.97
-0.16%
$26.84 billion $1.16 billion
Sep 25, 8 AM $1,586.51
+1.72%
$26.88 billion $1.19 billion
Sep 25, 7 AM $1,559.65
+0.92%
$26.42 billion $1.12 billion
Sep 25, 6 AM $1,545.3
+0.10%
$26.18 billion $1.11 billion
Sep 25, 5 AM $1,543.81
-0.29%
$26.15 billion $1.11 billion
Sep 25, 4 AM $1,548.28
-0.54%
$26.23 billion $1.12 billion
Sep 25, 3 AM $1,556.63
+1.25%
$26.37 billion $1.13 billion
Sep 25, 2 AM $1,537.34
-0.40%
$26.05 billion $1.12 billion
Sep 25, 1 AM $1,543.57
-0.07%
$26.15 billion $1.13 billion
Sep 25, 12 AM $1,544.69
-0.01%
$26.17 billion $1.14 billion
Sep 24, 11 PM $1,544.9
-0.01%
$26.17 billion $1.14 billion
Sep 24, 10 PM $1,545.08
+0.29%
$26.18 billion $1.14 billion
Sep 24, 9 PM $1,540.71
-0.29%
$26.1 billion $1.18 billion
Sep 24, 8 PM $1,545.15
-0.75%
$26.18 billion $1.21 billion
Sep 24, 7 PM $1,556.79
-0.01%
$26.37 billion $1.21 billion
Sep 24, 6 PM $1,556.89
+0.46%
$26.38 billion $1.2 billion
Sep 24, 5 PM $1,549.79
+0.53%
$26.26 billion $1.17 billion
Sep 24, 4 PM $1,541.68
+1.72%
$26.12 billion $1.17 billion
Sep 24, 3 PM $1,515.65
+1.55%
$25.68 billion $1.2 billion
Sep 24, 2 PM $1,492.53
-1.63%
$25.29 billion $1.25 billion
Sep 24, 1 PM $1,517.2
+1.75%
$25.7 billion $1.43 billion
Sep 24, 12 PM $1,491.09
+0.40%
$25.26 billion $1.41 billion
Sep 24, 11 AM $1,485.2
+1.19%
$25.16 billion $1.47 billion
Sep 24, 10 AM $1,467.76
-0.70%
$24.87 billion $1.48 billion
Sep 24, 9 AM $1,478.19
-2.33%
$25.04 billion $1.52 billion
Sep 24, 8 AM $1,513.39
-0.81%
$25.64 billion $1.57 billion
Sep 24, 7 AM $1,525.75
+0.53%
$25.85 billion $1.71 billion
Sep 24, 6 AM $1,517.7
+0.14%
$25.71 billion $1.78 billion
Sep 24, 5 AM $1,515.54
-0.22%
$25.68 billion $1.83 billion
Sep 24, 4 AM $1,518.93
+1.05%
$25.73 billion $1.9 billion
Sep 24, 3 AM $1,503.11
-0.98%
$25.47 billion $1.95 billion
Sep 24, 2 AM $1,517.97
+1.62%
$25.72 billion $1.98 billion
Sep 24, 1 AM $1,493.79
-0.89%
$25.31 billion $1.96 billion
Sep 24, 12 AM $1,507.26
+0.60%
$25.54 billion $1.99 billion
Sep 23, 11 PM $1,498.32
+0.11%
$25.38 billion $2.02 billion
Sep 23, 10 PM $1,496.69
-1.11%
$25.36 billion $2.22 billion
Sep 23, 9 PM $1,513.47
+0.42%
$25.64 billion $2.21 billion
Sep 23, 8 PM $1,507.12
-0.68%
$25.53 billion $2.18 billion
Sep 23, 7 PM $1,517.45
-0.28%
$25.71 billion $2.2 billion
Sep 23, 6 PM $1,521.72
-0.32%
$25.78 billion $2.2 billion
Sep 23, 5 PM $1,526.57
-0.54%
$25.86 billion $2.23 billion
Sep 23, 4 PM $1,534.79
-1.39%
$26 billion $2.21 billion
Sep 23, 3 PM $1,556.51
-3.20%
$26.37 billion $2.18 billion
Sep 23, 2 PM $1,607.93
-1.42%
$27.24 billion $2.2 billion