Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $352.37
-0.70%
$5.87 billion $521.34 million
Apr 14, 9 PM $354.84
+1.39%
$5.91 billion $567.42 million
Apr 14, 8 PM $349.99
+0.25%
$5.83 billion $568.53 million
Apr 14, 7 PM $349.16
+0.32%
$5.82 billion $577.36 million
Apr 14, 6 PM $348.05
-1.63%
$5.8 billion $584.77 million
Apr 14, 5 PM $353.8
-0.25%
$5.89 billion $579.39 million
Apr 14, 4 PM $354.67
-2.33%
$5.91 billion $578.76 million
Apr 14, 3 PM $363.13
+0.38%
$6.05 billion $576.36 million
Apr 14, 2 PM $361.92
-2.08%
$6.03 billion $614.44 million
Apr 14, 1 PM $369.6
-0.65%
$6.16 billion $612.03 million
Apr 14, 12 PM $372.02
+0.91%
$6.2 billion $621.83 million
Apr 14, 11 AM $368.64
-0.91%
$6.14 billion $626.61 million
Apr 14, 10 AM $372.02
-0.96%
$6.2 billion $620.04 million
Apr 14, 9 AM $375.64
+1.05%
$6.26 billion $615.81 million
Apr 14, 8 AM $371.72
+1.85%
$6.19 billion $606.75 million
Apr 14, 7 AM $364.94
-0.42%
$6.08 billion $596.37 million
Apr 14, 6 AM $366.49
+0.81%
$6.1 billion $612.15 million
Apr 14, 5 AM $363.53
+0.47%
$6.06 billion $630.48 million
Apr 14, 4 AM $361.8
+0.77%
$6.03 billion $624.49 million
Apr 14, 3 AM $359.04
-1.30%
$5.98 billion $630.21 million
Apr 14, 2 AM $363.78
-0.34%
$6.06 billion $628.48 million
Apr 14, 1 AM $365.01
+0.36%
$6.08 billion $632.22 million
Apr 14, 12 AM $363.58
-1.23%
$6.06 billion $632.12 million
Apr 13, 11 PM $368.1
-1.03%
$6.13 billion $635.12 million
Apr 13, 10 PM $371.87
+0.66%
$6.19 billion $617.56 million
Apr 13, 9 PM $369.4
+2.22%
$6.15 billion $575.65 million
Apr 13, 8 PM $361.37
-0.95%
$6.02 billion $567.1 million
Apr 13, 7 PM $364.81
+1.95%
$6.08 billion $572.98 million
Apr 13, 6 PM $357.78
+0.76%
$5.96 billion $556.25 million
Apr 13, 5 PM $355.11
+0.89%
$5.91 billion $552.35 million
Apr 13, 4 PM $352
+0.91%
$5.86 billion $547.2 million
Apr 13, 3 PM $348.83
-3.46%
$5.81 billion $536.18 million
Apr 13, 2 PM $361.35
-0.76%
$6.02 billion $503.67 million
Apr 13, 1 PM $364
+0.04%
$6.06 billion $490.17 million
Apr 13, 12 PM $363.87
-0.19%
$6.06 billion $479.4 million
Apr 13, 11 AM $364.53
+0.36%
$6.07 billion $479.55 million
Apr 13, 10 AM $363.21
+0.93%
$6.05 billion $471.6 million
Apr 13, 9 AM $359.87
-0.10%
$5.99 billion $466.91 million
Apr 13, 8 AM $360.21
-0.20%
$6 billion $466.88 million
Apr 13, 7 AM $360.92
-2.21%
$6.01 billion $460.61 million
Apr 13, 6 AM $369
+0.89%
$6.15 billion $440.98 million
Apr 13, 5 AM $365.75
+0.81%
$6.09 billion $410.37 million
Apr 13, 4 AM $362.8
+0.04%
$6.04 billion $405.75 million
Apr 13, 3 AM $362.67
+0.51%
$6.04 billion $399.74 million
Apr 13, 2 AM $360.75
-0.49%
$6.01 billion $397.03 million
Apr 13, 1 AM $362.52
-0.50%
$6.04 billion $407.1 million
Apr 13, 12 AM $364.36
+0.73%
$6.07 billion $423.89 million
Apr 12, 11 PM $361.72
+0.36%
$6.02 billion $416.8 million
Apr 12, 10 PM $360.42
-0.95%
$6 billion $422.08 million
Apr 12, 9 PM $363.89
-0.19%
$6.06 billion $418.65 million