Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $342.21
+0.39%
$5.7 billion $391.58 million
Apr 16, 11 PM $340.89
+0.87%
$5.68 billion $390.21 million
Apr 16, 10 PM $337.96
-1.13%
$5.63 billion $398.98 million
Apr 16, 9 PM $341.81
-0.42%
$5.69 billion $400.6 million
Apr 16, 8 PM $343.24
-0.57%
$5.72 billion $408.18 million
Apr 16, 7 PM $345.21
+0.59%
$5.75 billion $424.66 million
Apr 16, 6 PM $343.22
+1.51%
$5.72 billion $427 million
Apr 16, 5 PM $338.13
+0.56%
$5.63 billion $416.61 million
Apr 16, 4 PM $336.26
-0.83%
$5.6 billion $418.4 million
Apr 16, 3 PM $339.06
+0.75%
$5.65 billion $406.42 million
Apr 16, 2 PM $336.62
-1.55%
$5.61 billion $406.44 million
Apr 16, 1 PM $341.87
-0.43%
$5.7 billion $402.37 million
Apr 16, 12 PM $343.35
-0.18%
$5.72 billion $392.19 million
Apr 16, 11 AM $343.96
-0.32%
$5.73 billion $395.39 million
Apr 16, 10 AM $345.05
+0.75%
$5.75 billion $398.16 million
Apr 16, 9 AM $342.48
+0.53%
$5.71 billion $396.76 million
Apr 16, 8 AM $340.66
-0.35%
$5.68 billion $390.01 million
Apr 16, 7 AM $341.85
-0.63%
$5.7 billion $395.37 million
Apr 16, 6 AM $343.98
+0.30%
$5.73 billion $395.36 million
Apr 16, 5 AM $342.94
+0.69%
$5.71 billion $391.03 million
Apr 16, 4 AM $340.59
-0.20%
$5.67 billion $397.66 million
Apr 16, 3 AM $341.26
+0.34%
$5.69 billion $390.5 million
Apr 16, 2 AM $340.12
-1.45%
$5.67 billion $385.77 million
Apr 16, 1 AM $345
-0.96%
$5.75 billion $378.08 million
Apr 16, 12 AM $348.31
-0.06%
$5.8 billion $376.88 million
Apr 15, 11 PM $348.49
-1.19%
$5.81 billion $391.56 million
Apr 15, 10 PM $352.69
+0.55%
$5.88 billion $388.13 million
Apr 15, 9 PM $350.76
+0.09%
$5.84 billion $387.13 million
Apr 15, 8 PM $350.44
-2.46%
$5.84 billion $387.99 million
Apr 15, 7 PM $359.27
+1.21%
$5.98 billion $371.65 million
Apr 15, 6 PM $354.98
+0.19%
$5.91 billion $365.62 million
Apr 15, 5 PM $354.27
-0.30%
$5.9 billion $380.72 million
Apr 15, 4 PM $355.31
+0.85%
$5.92 billion $389.58 million
Apr 15, 3 PM $352.31
-1.32%
$5.87 billion $406.23 million
Apr 15, 2 PM $357.02
-0.57%
$5.95 billion $402.32 million
Apr 15, 1 PM $359.06
+0.28%
$5.98 billion $422.83 million
Apr 15, 12 PM $358.19
+0.01%
$5.97 billion $430.98 million
Apr 15, 11 AM $358.15
-0.60%
$5.97 billion $434.69 million
Apr 15, 10 AM $360.35
+0.46%
$6 billion $443.61 million
Apr 15, 9 AM $358.69
-0.12%
$5.98 billion $447.78 million
Apr 15, 8 AM $359.12
+1.83%
$5.98 billion $459.58 million
Apr 15, 7 AM $352.65
-0.38%
$5.87 billion $470.31 million
Apr 15, 6 AM $354.01
+0.10%
$5.9 billion $475.87 million
Apr 15, 5 AM $353.64
-0.71%
$5.89 billion $495.16 million
Apr 15, 4 AM $356.18
-0.14%
$5.93 billion $502.11 million
Apr 15, 3 AM $356.66
+0.37%
$5.94 billion $504.78 million
Apr 15, 2 AM $355.36
-0.74%
$5.92 billion $515.18 million
Apr 15, 1 AM $358.03
-0.60%
$5.96 billion $515.08 million
Apr 15, 12 AM $360.03
+1.79%
$6 billion $515.35 million
Apr 14, 11 PM $353.71
+0.38%
$5.89 billion $504.51 million