Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $323.2
-0.15%
$5.39 billion $363.97 million
Apr 18, 8 PM $323.68
+0.81%
$5.39 billion $368.01 million
Apr 18, 7 PM $321.08
-0.02%
$5.35 billion $372.04 million
Apr 18, 6 PM $321.16
-1.15%
$5.35 billion $380.67 million
Apr 18, 5 PM $324.89
-0.05%
$5.41 billion $385.1 million
Apr 18, 4 PM $325.05
-0.49%
$5.42 billion $398.64 million
Apr 18, 3 PM $326.65
+0.42%
$5.44 billion $396.19 million
Apr 18, 2 PM $325.29
+0.01%
$5.42 billion $405.06 million
Apr 18, 1 PM $325.27
-0.14%
$5.42 billion $428 million
Apr 18, 12 PM $325.72
+0.44%
$5.43 billion $455.02 million
Apr 18, 11 AM $324.3
-1.02%
$5.4 billion $453.97 million
Apr 18, 10 AM $327.63
-1.41%
$5.46 billion $444.4 million
Apr 18, 9 AM $332.3
-0.44%
$5.54 billion $444.17 million
Apr 18, 8 AM $333.79
-0.55%
$5.56 billion $447.2 million
Apr 18, 7 AM $335.62
-0.09%
$5.59 billion $443.12 million
Apr 18, 6 AM $335.92
-0.59%
$5.6 billion $443.2 million
Apr 18, 5 AM $337.88
-0.33%
$5.63 billion $442.82 million
Apr 18, 4 AM $339
+0.61%
$5.65 billion $445.64 million
Apr 18, 3 AM $336.94
+0.49%
$5.61 billion $437.15 million
Apr 18, 2 AM $335.31
+0.19%
$5.59 billion $434.55 million
Apr 18, 1 AM $334.67
-0.11%
$5.58 billion $440.49 million
Apr 18, 12 AM $335.1
+2.00%
$5.58 billion $440.31 million
Apr 17, 11 PM $328.62
-0.23%
$5.48 billion $432.33 million
Apr 17, 10 PM $329.38
+0.14%
$5.49 billion $428.03 million
Apr 17, 9 PM $328.91
+0.63%
$5.48 billion $427.6 million
Apr 17, 8 PM $326.84
-1.62%
$5.45 billion $422.1 million
Apr 17, 7 PM $332.23
-0.23%
$5.54 billion $415.91 million
Apr 17, 6 PM $333
-0.87%
$5.55 billion $410.53 million
Apr 17, 5 PM $335.94
-2.79%
$5.6 billion $412.07 million
Apr 17, 4 PM $345.6
+0.00%
$5.76 billion $402.53 million
Apr 17, 3 PM $345.59
-1.09%
$5.76 billion $410.3 million
Apr 17, 2 PM $349.39
-0.05%
$5.82 billion $413.83 million
Apr 17, 1 PM $349.61
+2.72%
$5.83 billion $396.75 million
Apr 17, 12 PM $340.34
+1.98%
$5.67 billion $376.63 million
Apr 17, 11 AM $333.71
+0.57%
$5.56 billion $369.76 million
Apr 17, 10 AM $331.81
-1.53%
$5.53 billion $369.06 million
Apr 17, 9 AM $336.96
-0.44%
$5.61 billion $370.77 million
Apr 17, 8 AM $338.43
+0.81%
$5.64 billion $376.3 million
Apr 17, 7 AM $335.72
+0.54%
$5.59 billion $377.07 million
Apr 17, 6 AM $333.82
+0.28%
$5.56 billion $373.69 million
Apr 17, 5 AM $332.89
-0.74%
$5.55 billion $376.86 million
Apr 17, 4 AM $335.38
+0.05%
$5.59 billion $372.47 million
Apr 17, 3 AM $335.19
-0.19%
$5.59 billion $379.86 million
Apr 17, 2 AM $335.82
-1.67%
$5.6 billion $384.39 million
Apr 17, 1 AM $341.52
-0.18%
$5.69 billion $391.07 million
Apr 17, 12 AM $342.21
+0.39%
$5.7 billion $391.58 million
Apr 16, 11 PM $340.89
+0.87%
$5.68 billion $390.21 million
Apr 16, 10 PM $337.96
-1.13%
$5.63 billion $398.98 million
Apr 16, 9 PM $341.81
-0.42%
$5.69 billion $400.6 million
Apr 16, 8 PM $343.24
-0.57%
$5.72 billion $408.18 million