Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $314.59
-0.71%
$5.24 billion $334.62 million
Apr 20, 9 PM $316.84
-0.68%
$5.28 billion $335.17 million
Apr 20, 8 PM $318.91
+0.20%
$5.32 billion $333.56 million
Apr 20, 7 PM $318.28
-0.82%
$5.3 billion $336.26 million
Apr 20, 6 PM $320.92
+1.34%
$5.35 billion $336.84 million
Apr 20, 5 PM $316.67
+1.41%
$5.28 billion $334.74 million
Apr 20, 4 PM $312.26
+0.51%
$5.2 billion $415.5 million
Apr 20, 3 PM $310.69
+0.59%
$5.18 billion $416.14 million
Apr 20, 2 PM $308.78
-0.05%
$5.15 billion $415.05 million
Apr 20, 1 PM $308.94
+0.04%
$5.15 billion $418.26 million
Apr 20, 12 PM $308.81
-0.28%
$5.15 billion $425.77 million
Apr 20, 11 AM $309.69
-0.29%
$5.16 billion $426.93 million
Apr 20, 10 AM $310.6
+0.04%
$5.18 billion $431.55 million
Apr 20, 9 AM $310.46
+0.37%
$5.17 billion $435.68 million
Apr 20, 8 AM $309.31
-0.33%
$5.16 billion $430.16 million
Apr 20, 7 AM $310.31
+0.30%
$5.17 billion $499.1 million
Apr 20, 6 AM $309.39
-0.04%
$5.16 billion $498.39 million
Apr 20, 5 AM $309.5
-0.38%
$5.16 billion $496.93 million
Apr 20, 4 AM $310.7
-0.89%
$5.18 billion $492.4 million
Apr 20, 3 AM $313.49
+0.81%
$5.23 billion $490.65 million
Apr 20, 2 AM $310.97
+0.26%
$5.18 billion $488.99 million
Apr 20, 1 AM $310.17
+1.13%
$5.17 billion $490.1 million
Apr 20, 12 AM $306.71
+0.83%
$5.11 billion $482.72 million
Apr 19, 11 PM $304.16
-0.46%
$5.07 billion $482.05 million
Apr 19, 10 PM $305.58
-0.17%
$5.09 billion $480.45 million
Apr 19, 9 PM $306.1
-0.11%
$5.1 billion $475.88 million
Apr 19, 8 PM $306.44
-0.12%
$5.11 billion $473.58 million
Apr 19, 7 PM $306.8
+0.00%
$5.11 billion $467.4 million
Apr 19, 6 PM $306.79
+0.29%
$5.11 billion $463.57 million
Apr 19, 5 PM $305.91
-5.11%
$5.1 billion $455.4 million
Apr 19, 4 PM $322.39
-0.78%
$5.37 billion $357.86 million
Apr 19, 3 PM $324.87
-0.65%
$5.41 billion $358.63 million
Apr 19, 2 PM $326.99
-1.59%
$5.45 billion $353.12 million
Apr 19, 1 PM $332.26
+0.57%
$5.54 billion $345.9 million
Apr 19, 12 PM $330.38
+0.24%
$5.51 billion $333.18 million
Apr 19, 11 AM $329.54
+1.51%
$5.49 billion $331.36 million
Apr 19, 10 AM $324.64
+0.56%
$5.41 billion $331.29 million
Apr 19, 9 AM $322.84
-0.02%
$5.38 billion $331.14 million
Apr 19, 8 AM $322.79
-0.06%
$5.38 billion $331.04 million
Apr 19, 7 AM $322.99
-0.45%
$5.38 billion $335.59 million
Apr 19, 6 AM $324.43
+0.47%
$5.41 billion $334.74 million
Apr 19, 5 AM $322.91
+0.07%
$5.38 billion $336.22 million
Apr 19, 4 AM $322.69
+0.15%
$5.38 billion $337.05 million
Apr 19, 3 AM $322.21
-0.44%
$5.37 billion $343.59 million
Apr 19, 2 AM $323.65
-0.12%
$5.39 billion $346.08 million
Apr 19, 1 AM $324.04
-0.30%
$5.4 billion $344.03 million
Apr 19, 12 AM $325
+0.37%
$5.42 billion $347.23 million
Apr 18, 11 PM $323.8
-0.21%
$5.4 billion $359.67 million
Apr 18, 10 PM $324.5
+0.39%
$5.41 billion $362.07 million
Apr 18, 9 PM $323.2
-0.15%
$5.39 billion $363.97 million