Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $1,582.03
-0.03%
$26.82 billion $1.79 billion
Sep 27, 3 PM $1,582.53
-1.57%
$26.83 billion $1.78 billion
Sep 27, 2 PM $1,607.84
-2.69%
$27.26 billion $1.64 billion
Sep 27, 1 PM $1,652.22
-0.36%
$28.01 billion $1.59 billion
Sep 27, 12 PM $1,658.22
-0.13%
$28.11 billion $1.57 billion
Sep 27, 11 AM $1,660.33
+0.02%
$28.15 billion $1.49 billion
Sep 27, 10 AM $1,660
-0.21%
$28.14 billion $1.48 billion
Sep 27, 9 AM $1,663.44
+0.06%
$28.2 billion $1.29 billion
Sep 27, 8 AM $1,662.49
-0.05%
$28.19 billion $1.28 billion
Sep 27, 7 AM $1,663.22
+0.61%
$28.2 billion $1.26 billion
Sep 27, 6 AM $1,653.06
-0.12%
$28.03 billion $1.24 billion
Sep 27, 5 AM $1,655.12
+1.28%
$28.06 billion $1.22 billion
Sep 27, 4 AM $1,634.15
-0.32%
$27.71 billion $1.17 billion
Sep 27, 3 AM $1,639.37
-0.15%
$27.79 billion $1.15 billion
Sep 27, 2 AM $1,641.82
-0.37%
$27.84 billion $1.15 billion
Sep 27, 1 AM $1,647.85
+0.08%
$27.94 billion $1.12 billion
Sep 27, 12 AM $1,646.51
-0.39%
$27.92 billion $1.11 billion
Sep 26, 11 PM $1,653.03
-0.23%
$28.01 billion $1.1 billion
Sep 26, 10 PM $1,656.92
-1.55%
$28.07 billion $1.07 billion
Sep 26, 9 PM $1,682.97
+6.60%
$28.51 billion $944.99 million
Sep 26, 8 PM $1,578.8
+0.61%
$26.75 billion $657.69 million
Sep 26, 7 PM $1,569.26
+0.46%
$26.59 billion $664.04 million
Sep 26, 6 PM $1,562.24
-0.08%
$26.47 billion $678.71 million
Sep 26, 5 PM $1,563.55
-0.16%
$26.49 billion $675.7 million
Sep 26, 4 PM $1,566
+0.97%
$26.53 billion $671.62 million
Sep 26, 3 PM $1,550.99
+0.24%
$26.28 billion $666.92 million
Sep 26, 2 PM $1,547.23
+0.62%
$26.21 billion $725.33 million
Sep 26, 1 PM $1,537.72
-0.24%
$26.05 billion $801 million
Sep 26, 12 PM $1,541.4
-0.04%
$26.11 billion $858.32 million
Sep 26, 11 AM $1,542.05
+0.50%
$26.13 billion $905.86 million
Sep 26, 10 AM $1,534.37
+0.61%
$25.99 billion $943.28 million
Sep 26, 9 AM $1,525.14
-0.41%
$25.84 billion $981.37 million
Sep 26, 8 AM $1,531.37
-0.19%
$25.94 billion $1.01 billion
Sep 26, 7 AM $1,534.3
+0.13%
$25.99 billion $1.09 billion
Sep 26, 6 AM $1,532.33
-0.22%
$25.96 billion $1.11 billion
Sep 26, 5 AM $1,535.74
-0.08%
$26.02 billion $1.12 billion
Sep 26, 4 AM $1,536.97
+0.16%
$26.04 billion $1.14 billion
Sep 26, 3 AM $1,534.58
-0.28%
$26 billion $1.14 billion
Sep 26, 2 AM $1,538.81
-0.29%
$26.07 billion $1.15 billion
Sep 26, 1 AM $1,543.34
+0.23%
$26.15 billion $1.16 billion
Sep 26, 12 AM $1,539.81
-0.90%
$26.09 billion $1.18 billion
Sep 25, 11 PM $1,553.81
+0.20%
$26.32 billion $1.19 billion
Sep 25, 10 PM $1,550.72
+1.35%
$26.27 billion $1.2 billion
Sep 25, 9 PM $1,530.05
-0.66%
$25.92 billion $1.21 billion
Sep 25, 8 PM $1,540.15
-0.30%
$26.09 billion $1.2 billion
Sep 25, 7 PM $1,544.89
-0.60%
$26.17 billion $1.21 billion
Sep 25, 6 PM $1,554.18
+1.21%
$26.33 billion $1.21 billion
Sep 25, 5 PM $1,535.58
-0.80%
$26.02 billion $1.23 billion
Sep 25, 4 PM $1,547.96
+0.24%
$26.23 billion $1.26 billion
Sep 25, 3 PM $1,544.29
-1.78%
$26.16 billion $1.3 billion