Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $420.82
+0.20%
$7.02 billion $2.26 billion
May 5, 6 AM $419.98
-0.26%
$7.01 billion $2.26 billion
May 5, 5 AM $421.06
-1.24%
$7.03 billion $2.26 billion
May 5, 4 AM $426.34
-0.02%
$7.11 billion $2.26 billion
May 5, 3 AM $426.43
-0.19%
$7.12 billion $2.26 billion
May 5, 2 AM $427.24
+0.29%
$7.13 billion $2.25 billion
May 5, 1 AM $426.02
-0.05%
$7.11 billion $2.24 billion
May 5, 12 AM $426.29
+0.65%
$7.11 billion $2.23 billion
May 4, 11 PM $423.67
-0.78%
$7.07 billion $2.24 billion
May 4, 10 PM $427.06
+0.64%
$7.13 billion $2.24 billion
May 4, 9 PM $424.36
+2.29%
$7.08 billion $2.24 billion
May 4, 8 PM $414.87
+0.76%
$6.92 billion $2.22 billion
May 4, 7 PM $411.75
-0.53%
$6.87 billion $2.21 billion
May 4, 6 PM $414.01
+0.84%
$6.91 billion $2.21 billion
May 4, 5 PM $410.56
+0.30%
$6.85 billion $2.21 billion
May 4, 4 PM $409.34
-1.65%
$6.83 billion $2.21 billion
May 4, 3 PM $416.17
+0.85%
$6.95 billion $2.21 billion
May 4, 2 PM $412.69
-0.35%
$6.89 billion $2.21 billion
May 4, 1 PM $414.14
+1.16%
$6.91 billion $2.21 billion
May 4, 12 PM $409.41
+0.48%
$6.83 billion $2.21 billion
May 4, 11 AM $407.44
-0.41%
$6.8 billion $2.21 billion
May 4, 10 AM $409.12
-2.36%
$6.83 billion $2.22 billion
May 4, 9 AM $419.06
+1.29%
$6.99 billion $2.16 billion
May 4, 8 AM $413.75
-0.23%
$6.9 billion $2.15 billion
May 4, 7 AM $414.72
-0.30%
$6.92 billion $2.15 billion
May 4, 6 AM $415.98
+0.32%
$6.94 billion $2.14 billion
May 4, 5 AM $414.62
-0.98%
$6.92 billion $2.14 billion
May 4, 4 AM $418.68
-0.66%
$6.99 billion $2.13 billion
May 4, 3 AM $421.48
+0.13%
$7.03 billion $2.13 billion
May 4, 2 AM $420.91
+0.26%
$7.02 billion $2.14 billion
May 4, 1 AM $419.75
+0.60%
$7 billion $2.14 billion
May 4, 12 AM $417.22
+1.38%
$6.96 billion $2.15 billion
May 3, 11 PM $411.53
-0.22%
$6.87 billion $2.14 billion
May 3, 10 PM $412.43
+1.88%
$6.88 billion $2.13 billion
May 3, 9 PM $404.82
-0.12%
$6.76 billion $2.12 billion
May 3, 8 PM $405.3
+0.13%
$6.76 billion $2.12 billion
May 3, 7 PM $404.77
-0.02%
$6.75 billion $2.12 billion
May 3, 6 PM $404.8
+1.76%
$6.76 billion $2.13 billion
May 3, 5 PM $397.74
-0.38%
$6.64 billion $2.12 billion
May 3, 4 PM $399.25
-1.05%
$6.66 billion $2.12 billion
May 3, 3 PM $403.51
+2.51%
$6.73 billion $2.12 billion
May 3, 2 PM $393.64
-0.63%
$6.57 billion $2.12 billion
May 3, 1 PM $396.11
-1.15%
$6.61 billion $2.12 billion
May 3, 12 PM $400.67
+1.98%
$6.69 billion $2.11 billion
May 3, 11 AM $392.87
+1.02%
$6.56 billion $2.1 billion
May 3, 10 AM $388.88
-0.32%
$6.49 billion $2.09 billion
May 3, 9 AM $390.12
+1.10%
$6.51 billion $2.09 billion
May 3, 8 AM $385.89
-0.01%
$6.44 billion $2.09 billion
May 3, 7 AM $385.93
+0.12%
$6.44 billion $2.09 billion
May 3, 6 AM $385.45
+0.63%
$6.43 billion $2.09 billion