Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $571.21
-0.34%
$9.53 billion $2.58 billion
May 11, 9 AM $573.15
+0.11%
$9.56 billion $2.58 billion
May 11, 8 AM $572.58
+0.32%
$9.56 billion $2.6 billion
May 11, 7 AM $570.81
-0.36%
$9.53 billion $2.61 billion
May 11, 6 AM $572.89
-1.07%
$9.56 billion $2.62 billion
May 11, 5 AM $579.07
+0.21%
$9.66 billion $2.63 billion
May 11, 4 AM $577.86
-0.64%
$9.64 billion $2.63 billion
May 11, 3 AM $581.58
-1.38%
$9.71 billion $2.65 billion
May 11, 2 AM $589.61
+1.33%
$9.84 billion $2.68 billion
May 11, 1 AM $581.89
-0.82%
$9.71 billion $2.68 billion
May 11, 12 AM $586.69
-1.05%
$9.79 billion $2.69 billion
May 10, 11 PM $592.85
+1.18%
$9.89 billion $2.71 billion
May 10, 10 PM $585.89
+1.19%
$9.78 billion $2.73 billion
May 10, 9 PM $579
+2.35%
$9.66 billion $2.75 billion
May 10, 8 PM $565.74
-4.01%
$9.44 billion $2.76 billion
May 10, 7 PM $589.39
-0.56%
$9.84 billion $2.75 billion
May 10, 6 PM $592.68
-0.16%
$9.89 billion $2.76 billion
May 10, 5 PM $593.65
+0.24%
$9.91 billion $2.76 billion
May 10, 4 PM $592.29
-1.08%
$9.88 billion $2.76 billion
May 10, 3 PM $598.83
-0.30%
$9.99 billion $2.74 billion
May 10, 2 PM $600.65
+0.52%
$10.02 billion $2.74 billion
May 10, 1 PM $597.51
-0.24%
$9.97 billion $2.73 billion
May 10, 12 PM $598.9
-0.99%
$9.99 billion $2.73 billion
May 10, 11 AM $604.93
+1.03%
$10.1 billion $2.73 billion
May 10, 10 AM $598.76
-0.62%
$9.99 billion $2.73 billion
May 10, 9 AM $602.6
-1.12%
$10.06 billion $2.73 billion
May 10, 8 AM $609.5
+0.13%
$10.17 billion $2.7 billion
May 10, 7 AM $608.79
-0.61%
$10.16 billion $2.7 billion
May 10, 6 AM $612.5
+0.75%
$10.22 billion $2.7 billion
May 10, 5 AM $607.99
+0.40%
$10.15 billion $2.7 billion
May 10, 4 AM $605.53
+0.19%
$10.11 billion $2.68 billion
May 10, 3 AM $604.44
-0.04%
$10.09 billion $2.66 billion
May 10, 2 AM $604.58
+0.93%
$10.09 billion $2.62 billion
May 10, 1 AM $599.06
+0.41%
$10 billion $2.61 billion
May 10, 12 AM $596.57
+0.27%
$9.96 billion $2.6 billion
May 9, 11 PM $594.98
-0.39%
$9.93 billion $2.59 billion
May 9, 10 PM $597.28
-0.07%
$9.97 billion $2.57 billion
May 9, 9 PM $597.71
+0.03%
$9.97 billion $2.57 billion
May 9, 8 PM $597.55
-0.35%
$9.97 billion $2.57 billion
May 9, 7 PM $599.62
+0.24%
$10.01 billion $2.57 billion
May 9, 6 PM $598.22
+0.37%
$9.98 billion $2.56 billion
May 9, 5 PM $596.02
+0.20%
$9.95 billion $2.56 billion
May 9, 4 PM $594.81
+0.02%
$9.93 billion $2.58 billion
May 9, 3 PM $594.7
+0.78%
$9.92 billion $2.57 billion
May 9, 2 PM $590.09
-0.63%
$9.85 billion $2.58 billion
May 9, 1 PM $593.81
-0.87%
$9.91 billion $2.59 billion
May 9, 12 PM $599.1
-1.19%
$10 billion $2.59 billion
May 9, 11 AM $606.28
+0.31%
$10.12 billion $2.59 billion
May 9, 10 AM $604.4
-0.97%
$10.09 billion $2.59 billion
May 9, 9 AM $610.22
-1.46%
$10.18 billion $2.58 billion