Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $528.63
-0.70%
$8.82 billion $1.86 billion
May 15, 12 PM $532.38
-0.54%
$8.88 billion $1.94 billion
May 15, 11 AM $535.33
-0.65%
$8.93 billion $2.02 billion
May 15, 10 AM $538.85
+0.19%
$8.99 billion $2.12 billion
May 15, 9 AM $537.96
-0.06%
$8.98 billion $2.21 billion
May 15, 8 AM $538.31
-1.28%
$8.98 billion $2.31 billion
May 15, 7 AM $545.25
-0.23%
$9.1 billion $2.41 billion
May 15, 6 AM $546.48
+0.70%
$9.12 billion $2.44 billion
May 15, 5 AM $542.66
-0.27%
$9.06 billion $2.45 billion
May 15, 4 AM $544.15
-1.13%
$9.08 billion $2.47 billion
May 15, 3 AM $550.37
+0.45%
$9.18 billion $2.47 billion
May 15, 2 AM $547.91
-0.34%
$9.14 billion $2.47 billion
May 15, 1 AM $549.75
-1.99%
$9.17 billion $2.48 billion
May 15, 12 AM $560.91
+0.07%
$9.36 billion $2.48 billion
May 14, 11 PM $560.57
-0.33%
$9.35 billion $2.49 billion
May 14, 10 PM $562.5
+1.33%
$9.39 billion $2.5 billion
May 14, 9 PM $555.1
+2.10%
$9.26 billion $2.49 billion
May 14, 8 PM $543.67
-0.08%
$9.07 billion $2.5 billion
May 14, 7 PM $544.38
+1.77%
$9.08 billion $2.51 billion
May 14, 6 PM $534.88
+0.00%
$8.93 billion $2.53 billion
May 14, 5 PM $534.9
-0.91%
$8.93 billion $2.55 billion
May 14, 4 PM $539.8
-1.51%
$9.01 billion $2.56 billion
May 14, 3 PM $548.1
-0.73%
$9.15 billion $2.55 billion
May 14, 2 PM $552.17
+5.03%
$9.21 billion $2.56 billion
May 14, 1 PM $525.83
+0.89%
$8.78 billion $2.53 billion
May 14, 12 PM $521.2
+0.16%
$8.7 billion $2.54 billion
May 14, 11 AM $520.35
-0.62%
$8.68 billion $2.55 billion
May 14, 10 AM $523.62
-0.11%
$8.74 billion $2.55 billion
May 14, 9 AM $524.2
+0.14%
$8.75 billion $2.55 billion
May 14, 8 AM $523.42
-0.54%
$8.74 billion $2.55 billion
May 14, 7 AM $526.22
-0.24%
$8.78 billion $2.55 billion
May 14, 6 AM $527.49
-0.27%
$8.8 billion $2.58 billion
May 14, 5 AM $528.99
+0.41%
$8.83 billion $2.58 billion
May 14, 4 AM $526.77
+0.82%
$8.79 billion $2.62 billion
May 14, 3 AM $522.49
-0.31%
$8.72 billion $2.64 billion
May 14, 2 AM $524.11
-1.15%
$8.75 billion $2.64 billion
May 14, 1 AM $530.23
+0.59%
$8.85 billion $2.64 billion
May 14, 12 AM $527.15
+0.51%
$8.8 billion $2.63 billion
May 13, 11 PM $524.5
-0.46%
$8.75 billion $2.63 billion
May 13, 10 PM $526.87
+1.01%
$8.79 billion $2.64 billion
May 13, 9 PM $521.59
-1.15%
$8.7 billion $2.64 billion
May 13, 8 PM $527.66
-0.19%
$8.81 billion $2.65 billion
May 13, 7 PM $528.65
-2.35%
$8.82 billion $2.65 billion
May 13, 6 PM $541.36
+0.94%
$9.03 billion $2.64 billion
May 13, 5 PM $536.33
-0.08%
$8.95 billion $2.63 billion
May 13, 4 PM $536.78
+0.42%
$8.96 billion $2.63 billion
May 13, 3 PM $534.53
-0.92%
$8.92 billion $2.62 billion
May 13, 2 PM $539.42
+0.36%
$9 billion $2.6 billion
May 13, 1 PM $537.54
-2.48%
$8.97 billion $2.6 billion
May 13, 12 PM $551.23
+0.57%
$9.2 billion $2.58 billion