Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $515.86
-0.02%
$8.61 billion $367.66 million
May 17, 1 PM $515.98
+0.15%
$8.61 billion $373.33 million
May 17, 12 PM $515.23
+0.11%
$8.6 billion $369.42 million
May 17, 11 AM $514.64
-1.51%
$8.59 billion $371.1 million
May 17, 10 AM $522.48
+0.67%
$8.72 billion $374.27 million
May 17, 9 AM $518.98
+0.48%
$8.66 billion $369.76 million
May 17, 8 AM $516.49
-0.72%
$8.62 billion $370.56 million
May 17, 7 AM $520.28
+1.02%
$8.68 billion $366.81 million
May 17, 6 AM $515.01
+0.15%
$8.59 billion $375.37 million
May 17, 5 AM $514.19
+0.06%
$8.58 billion $377.83 million
May 17, 4 AM $513.9
+1.71%
$8.58 billion $362.9 million
May 17, 3 AM $505.27
+0.94%
$8.43 billion $369.87 million
May 17, 2 AM $500.6
-0.08%
$8.35 billion $372.83 million
May 17, 1 AM $500.97
-1.83%
$8.36 billion $369.01 million
May 17, 12 AM $510.29
-0.31%
$8.52 billion $369.39 million
May 16, 11 PM $511.85
-0.04%
$8.54 billion $370.94 million
May 16, 10 PM $512.04
+0.03%
$8.55 billion $364.39 million
May 16, 9 PM $511.9
-0.22%
$8.54 billion $362.21 million
May 16, 8 PM $512.99
-0.15%
$8.56 billion $357.29 million
May 16, 7 PM $513.76
+0.98%
$8.57 billion $358.35 million
May 16, 6 PM $508.79
-0.53%
$8.49 billion $348.69 million
May 16, 5 PM $511.54
+1.32%
$8.54 billion $343.38 million
May 16, 4 PM $504.89
+0.41%
$8.43 billion $330.39 million
May 16, 3 PM $502.81
+0.18%
$8.39 billion $331.55 million
May 16, 2 PM $501.94
+0.29%
$8.38 billion $353.29 million
May 16, 1 PM $500.47
+0.13%
$8.35 billion $350.19 million
May 16, 12 PM $499.82
+0.23%
$8.34 billion $356.99 million
May 16, 11 AM $498.65
+1.92%
$8.32 billion $353.16 million
May 16, 10 AM $489.26
-0.42%
$8.16 billion $338.61 million
May 16, 9 AM $491.31
-0.69%
$8.2 billion $329.67 million
May 16, 8 AM $494.71
-0.38%
$8.26 billion $321.86 million
May 16, 7 AM $496.64
-0.92%
$8.29 billion $328.07 million
May 16, 6 AM $501.18
-0.97%
$8.36 billion $371.78 million
May 16, 5 AM $506.08
+0.09%
$8.45 billion $447.89 million
May 16, 4 AM $505.64
-0.37%
$8.44 billion $530.82 million
May 16, 3 AM $507.52
-0.62%
$8.47 billion $610.62 million
May 16, 2 AM $510.65
-0.57%
$8.52 billion $692.52 million
May 16, 1 AM $513.56
-0.63%
$8.57 billion $780.75 million
May 16, 12 AM $516.82
+0.15%
$8.62 billion $863.2 million
May 15, 11 PM $516.01
+0.07%
$8.61 billion $949.67 million
May 15, 10 PM $515.63
+0.00%
$8.6 billion $1.04 billion
May 15, 9 PM $515.64
-0.30%
$8.61 billion $1.13 billion
May 15, 8 PM $517.21
-0.35%
$8.63 billion $1.23 billion
May 15, 7 PM $519.01
-0.63%
$8.66 billion $1.32 billion
May 15, 6 PM $522.28
-0.20%
$8.72 billion $1.41 billion
May 15, 5 PM $523.31
+0.30%
$8.73 billion $1.5 billion
May 15, 4 PM $521.75
+0.84%
$8.71 billion $1.58 billion
May 15, 3 PM $517.4
-1.18%
$8.63 billion $1.67 billion
May 15, 2 PM $523.57
-0.95%
$8.74 billion $1.75 billion
May 15, 1 PM $528.63
-0.70%
$8.82 billion $1.86 billion