Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2016 $74.11
+0.00%
$7.6 million $733
Nov 27, 2016 $73.65
+0.00%
$7.02 million $729
Nov 26, 2016 $75
+0.00%
$7.28 million $734
Nov 25, 2016 $90.54
+0.00%
$8.05 million $740
Nov 24, 2016 $100
+0.00%
$8 million $735
Nov 23, 2016 $81.19
+0.00%
$5.93 million $741
Nov 22, 2016 $59.59
+0.00%
$4.1 million $749
Nov 21, 2016 $55.01
+0.00%
$3.55 million $736
Nov 20, 2016 $60.66
+0.00%
$3.65 million $729
Nov 19, 2016 $62.92
+0.00%
$3.66 million $748
Nov 18, 2016 $68.07
+0.00%
$3.6 million $747
Nov 17, 2016 $84.47
+0.00%
$4.08 million $738
Nov 16, 2016 $93.56
+0.00%
$4.09 million $740
Nov 15, 2016 $113.9
+0.00%
$4.17 million $711
Nov 14, 2016 $105.1
+0.00%
$3.6 million $705
Nov 13, 2016 $120
+0.00%
$3.59 million $702
Nov 12, 2016 $140.95
+0.00%
$3.9 million $704
Nov 11, 2016 $181.23
+0.00%
$4.38 million $715
Nov 10, 2016 $212.09
+0.00%
$4.7 million $715
Nov 9, 2016 $267
+0.00%
$4.59 million $721
Nov 8, 2016 $275
+0.00%
$4.74 million $711
Nov 7, 2016 $240
+0.00%
$3.06 million $705
Nov 6, 2016 $309.11
+0.00%
$3.46 million $710
Nov 5, 2016 $507
+0.00%
$4.43 million $702
Nov 4, 2016 $600
+0.00%
$4.2 million $702
Nov 3, 2016 $835.01
+0.00%
$4.73 million $685
Nov 2, 2016 $907.27
+0.00%
$3.74 million $734
Oct 30, 2016 $650
+0.00%
$597,303 $697
Download