Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $564.36
+1.70%
$9.42 billion $592.78 million
May 19, 2 PM $554.93
-1.76%
$9.26 billion $599.62 million
May 19, 1 PM $564.92
+1.17%
$9.43 billion $585.06 million
May 19, 12 PM $558.33
+0.47%
$9.32 billion $577.28 million
May 19, 11 AM $555.64
-0.75%
$9.27 billion $587.53 million
May 19, 10 AM $559.84
-0.72%
$9.34 billion $602.37 million
May 19, 9 AM $563.88
-0.04%
$9.41 billion $607.32 million
May 19, 8 AM $564.18
-0.95%
$9.42 billion $606.53 million
May 19, 7 AM $569.61
+0.25%
$9.51 billion $612.88 million
May 19, 6 AM $568.21
+0.08%
$9.48 billion $613.59 million
May 19, 5 AM $567.72
-0.32%
$9.47 billion $617.54 million
May 19, 4 AM $569.52
-0.22%
$9.5 billion $624.06 million
May 19, 3 AM $570.75
+1.10%
$9.52 billion $630.17 million
May 19, 2 AM $564.52
-0.60%
$9.42 billion $640.2 million
May 19, 1 AM $567.97
+0.74%
$9.48 billion $637.44 million
May 19, 12 AM $563.76
+0.11%
$9.41 billion $622.72 million
May 18, 11 PM $563.11
+0.53%
$9.4 billion $608.01 million
May 18, 10 PM $560.17
+0.18%
$9.35 billion $621.35 million
May 18, 9 PM $559.12
+1.21%
$9.33 billion $614.85 million
May 18, 8 PM $552.44
-0.55%
$9.22 billion $628.51 million
May 18, 7 PM $555.51
+3.73%
$9.27 billion $627.05 million
May 18, 6 PM $535.55
+0.98%
$8.94 billion $592.35 million
May 18, 5 PM $530.37
+0.20%
$8.85 billion $584.47 million
May 18, 4 PM $529.29
-0.60%
$8.83 billion $583.31 million
May 18, 3 PM $532.5
+1.53%
$8.89 billion $570.22 million
May 18, 2 PM $524.55
+0.08%
$8.75 billion $549.99 million
May 18, 1 PM $524.24
-0.31%
$8.75 billion $550.35 million
May 18, 12 PM $525.86
+0.12%
$8.78 billion $546.1 million
May 18, 11 AM $525.24
+0.66%
$8.77 billion $532.76 million
May 18, 10 AM $521.92
-0.97%
$8.71 billion $527.54 million
May 18, 9 AM $527
-1.41%
$8.79 billion $530.13 million
May 18, 8 AM $534.59
+0.26%
$8.92 billion $533.08 million
May 18, 7 AM $533.21
+0.48%
$8.9 billion $530.24 million
May 18, 6 AM $530.59
-0.42%
$8.85 billion $531.18 million
May 18, 5 AM $532.76
-2.05%
$8.89 billion $525.11 million
May 18, 4 AM $543.91
+2.55%
$9.08 billion $528.62 million
May 18, 3 AM $530.39
+0.61%
$8.85 billion $517.81 million
May 18, 2 AM $527.18
-0.15%
$8.8 billion $497.74 million
May 18, 1 AM $527.97
-0.62%
$8.81 billion $489.26 million
May 18, 12 AM $531.31
-0.68%
$8.87 billion $485.87 million
May 17, 11 PM $535.02
-1.21%
$8.93 billion $468.67 million
May 17, 10 PM $541.55
-1.59%
$9.04 billion $436.5 million
May 17, 9 PM $550.31
+2.92%
$9.18 billion $417.09 million
May 17, 8 PM $534.77
+1.77%
$8.92 billion $380.37 million
May 17, 7 PM $525.44
+0.85%
$8.77 billion $359.04 million
May 17, 6 PM $520.87
+0.74%
$8.69 billion $356.29 million
May 17, 5 PM $517.04
+0.41%
$8.63 billion $355.82 million
May 17, 4 PM $514.92
-0.13%
$8.59 billion $366.42 million
May 17, 3 PM $515.62
-0.04%
$8.6 billion $369.13 million
May 17, 2 PM $515.86
-0.02%
$8.61 billion $367.66 million