Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2017 $45.01
+0.00%
$20.75 million $900
Jan 16, 2017 $43.42
+0.00%
$19.87 million $827
Jan 15, 2017 $44.21
+0.00%
$20.31 million $821
Jan 14, 2017 $44.98
+0.00%
$19.33 million $820
Jan 13, 2017 $43.04
+0.00%
$18.83 million $825
Jan 12, 2017 $43
+0.00%
$18.35 million $810
Jan 11, 2017 $40.04
+0.00%
$16.88 million $785
Jan 10, 2017 $45.3
+0.00%
$18.91 million $904
Jan 9, 2017 $45.49
+0.00%
$18.77 million $900
Jan 8, 2017 $45.15
+0.00%
$18.44 million $901
Jan 7, 2017 $46.75
+0.00%
$18.61 million $889
Jan 6, 2017 $46.29
+0.00%
$18.3 million $886
Jan 5, 2017 $49.99
+0.00%
$18.86 million $989
Jan 4, 2017 $53.14
+0.00%
$21.18 million $1,135
Jan 3, 2017 $50
+0.00%
$18.23 million $1,033
Jan 2, 2017 $50.08
+0.00%
$17.77 million $1,017
Jan 1, 2017 $49
+0.00%
$16.96 million $995
Dec 31, 2016 $48
+0.00%
$16.49 million $963
Dec 30, 2016 $52
+0.00%
$16.91 million $959
Dec 29, 2016 $50.2
+0.00%
$16.75 million $971
Dec 28, 2016 $48.87
+0.00%
$15.58 million $972
Dec 27, 2016 $44.01
+0.00%
$13.94 million $926
Dec 26, 2016 $43.01
+0.00%
$13.38 million $898
Dec 25, 2016 $45.56
+0.00%
$13.74 million $891
Dec 24, 2016 $46.77
+0.00%
$14.11 million $891
Dec 23, 2016 $53.55
+0.00%
$14.87 million $917
Dec 22, 2016 $48.99
+0.00%
$13.3 million $860
Dec 21, 2016 $35.44
+0.00%
$9.84 million $829
Dec 20, 2016 $36.83
+0.00%
$9.51 million $799
Dec 19, 2016 $34.18
+0.00%
$8.85 million $790
Dec 18, 2016 $36.06
+0.00%
$9.1 million $789
Dec 17, 2016 $35.9
+0.00%
$8.69 million $787
Dec 16, 2016 $39.65
+0.00%
$9.46 million $782
Dec 15, 2016 $39.45
+0.00%
$9.2 million $775
Dec 14, 2016 $44
+0.00%
$9.8 million $777
Dec 13, 2016 $46.69
+0.00%
$10.01 million $779
Dec 12, 2016 $48.39
+0.00%
$10.32 million $778
Dec 11, 2016 $48.95
+0.00%
$9.67 million $768
Dec 10, 2016 $47.86
+0.00%
$9.58 million $774
Dec 9, 2016 $49.48
+0.00%
$9.33 million $770
Dec 8, 2016 $53.99
+0.00%
$9.49 million $768
Dec 7, 2016 $55.9
+0.00%
$9.33 million $766
Dec 6, 2016 $49.25
+0.00%
$7.98 million $758
Dec 5, 2016 $50
+0.00%
$7.97 million $754
Dec 4, 2016 $57.85
+0.00%
$8.73 million $766
Dec 3, 2016 $58
+0.00%
$8.47 million $764
Dec 2, 2016 $60
+0.00%
$8.15 million $771
Dec 1, 2016 $63
+0.00%
$8.07 million $753
Nov 30, 2016 $67.21
+0.00%
$8.29 million $742
Nov 29, 2016 $68
+0.00%
$7.83 million $733