Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $659.19
+0.60%
$11 billion $2.29 billion
May 21, 3 PM $655.19
+0.63%
$10.93 billion $2.31 billion
May 21, 2 PM $650.8
-2.33%
$10.86 billion $2.33 billion
May 21, 1 PM $666.32
+0.80%
$11.12 billion $2.36 billion
May 21, 12 PM $660.98
+0.87%
$11.03 billion $2.36 billion
May 21, 11 AM $655.27
-0.68%
$10.94 billion $2.34 billion
May 21, 10 AM $659.77
-0.78%
$11.01 billion $2.34 billion
May 21, 9 AM $665.06
-0.25%
$11.1 billion $2.31 billion
May 21, 8 AM $666.7
+0.17%
$11.13 billion $2.29 billion
May 21, 7 AM $665.58
-0.45%
$11.11 billion $2.24 billion
May 21, 6 AM $668.59
-0.33%
$11.16 billion $2.15 billion
May 21, 5 AM $670.8
-0.37%
$11.19 billion $2.06 billion
May 21, 4 AM $673.23
-0.12%
$11.24 billion $1.93 billion
May 21, 3 AM $674.04
+0.17%
$11.25 billion $1.81 billion
May 21, 2 AM $672.93
-0.53%
$11.23 billion $1.7 billion
May 21, 1 AM $676.53
+0.20%
$11.29 billion $1.61 billion
May 21, 12 AM $675.27
+0.29%
$11.27 billion $1.51 billion
May 20, 11 PM $673.27
+0.46%
$11.24 billion $1.39 billion
May 20, 10 PM $670.26
-0.34%
$11.19 billion $1.27 billion
May 20, 9 PM $672.46
-1.13%
$11.22 billion $1.17 billion
May 20, 8 PM $680.14
+0.38%
$11.35 billion $1.05 billion
May 20, 7 PM $677.56
+4.38%
$11.31 billion $926.66 million
May 20, 6 PM $649.14
-0.50%
$10.83 billion $713.14 million
May 20, 5 PM $652.39
+3.37%
$10.89 billion $688.32 million
May 20, 4 PM $631.14
+0.10%
$10.53 billion $634.93 million
May 20, 3 PM $630.46
+2.40%
$10.52 billion $625.27 million
May 20, 2 PM $615.64
+4.25%
$10.27 billion $580.92 million
May 20, 1 PM $590.5
+0.71%
$9.85 billion $525.91 million
May 20, 12 PM $586.32
+0.55%
$9.78 billion $528.33 million
May 20, 11 AM $583.01
-0.28%
$9.73 billion $527.81 million
May 20, 10 AM $584.71
-0.37%
$9.76 billion $525.66 million
May 20, 9 AM $586.9
+1.06%
$9.79 billion $525.47 million
May 20, 8 AM $580.75
-0.93%
$9.69 billion $521.48 million
May 20, 7 AM $586.21
+0.13%
$9.78 billion $510.24 million
May 20, 6 AM $585.44
+0.08%
$9.77 billion $503.56 million
May 20, 5 AM $584.98
+0.77%
$9.76 billion $498.66 million
May 20, 4 AM $580.53
-1.03%
$9.69 billion $497.57 million
May 20, 3 AM $586.66
+1.24%
$9.79 billion $499.21 million
May 20, 2 AM $579.44
-0.07%
$9.67 billion $492.3 million
May 20, 1 AM $579.81
+0.77%
$9.68 billion $494.31 million
May 20, 12 AM $575.38
+0.27%
$9.6 billion $506.79 million
May 19, 11 PM $573.81
+0.59%
$9.58 billion $531.3 million
May 19, 10 PM $570.45
-0.49%
$9.52 billion $545.98 million
May 19, 9 PM $573.27
-0.12%
$9.57 billion $566.44 million
May 19, 8 PM $573.96
+0.32%
$9.58 billion $584.75 million
May 19, 7 PM $572.11
-0.11%
$9.55 billion $598.88 million
May 19, 6 PM $572.7
-0.80%
$9.56 billion $629.88 million
May 19, 5 PM $577.3
+1.25%
$9.63 billion $625.06 million
May 19, 4 PM $570.12
+1.03%
$9.51 billion $595.85 million
May 19, 3 PM $564.36
+1.70%
$9.42 billion $592.78 million