Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2017 $78.4
+0.00%
$90.71 million $1,333
Apr 26, 2017 $72.5
+0.00%
$84.5 million $1,287
Apr 25, 2017 $69.9
+0.00%
$80.67 million $1,264
Apr 24, 2017 $67.58
+0.00%
$78.83 million $1,248
Apr 23, 2017 $68.53
+0.00%
$76.42 million $1,249
Apr 22, 2017 $68
+0.00%
$78.62 million $1,241
Apr 21, 2017 $68.83
+0.00%
$77.53 million $1,250
Apr 20, 2017 $65.96
+0.00%
$76.1 million $1,238
Apr 19, 2017 $70
+0.00%
$79.69 million $1,215
Apr 18, 2017 $69.71
+0.00%
$80.13 million $1,206
Apr 17, 2017 $69.66
+0.00%
$77.89 million $1,194
Apr 16, 2017 $71
+0.00%
$78.79 million $1,177
Apr 15, 2017 $75.24
+0.00%
$79.76 million $1,177
Apr 14, 2017 $72.09
+0.00%
$77.39 million $1,177
Apr 13, 2017 $64.13
+0.00%
$69.85 million $1,176
Apr 12, 2017 $62.32
+0.00%
$66.54 million $1,213
Apr 11, 2017 $61.78
+0.00%
$65.91 million $1,221
Apr 10, 2017 $64.86
+0.00%
$68.64 million $1,207
Apr 9, 2017 $63.48
+0.00%
$65.78 million $1,204
Apr 8, 2017 $63.41
+0.00%
$66.41 million $1,181
Apr 7, 2017 $60.56
+0.00%
$62.02 million $1,190
Apr 6, 2017 $59.31
+0.00%
$59.65 million $1,189
Apr 5, 2017 $59.99
+0.00%
$60.43 million $1,130
Apr 4, 2017 $59.55
+0.00%
$63.69 million $1,142
Apr 3, 2017 $59.26
+0.00%
$63.99 million $1,148
Apr 2, 2017 $59.25
+0.00%
$63.81 million $1,097
Apr 1, 2017 $61.57
+0.00%
$64.22 million $1,086
Mar 31, 2017 $62.22
+0.00%
$69.35 million $1,079
Mar 30, 2017 $60.56
+0.00%
$65.6 million $1,038
Mar 29, 2017 $62.54
+0.00%
$61.63 million $1,042
Mar 28, 2017 $63.11
+0.00%
$62.46 million $1,044
Mar 27, 2017 $56.42
+0.00%
$52.27 million $1,045
Mar 26, 2017 $58.26
+0.00%
$57.01 million $969
Mar 25, 2017 $61.94
+0.00%
$59.85 million $966
Mar 24, 2017 $62.89
+0.00%
$60.51 million $940
Mar 23, 2017 $65.49
+0.00%
$61.93 million $1,035
Mar 22, 2017 $66.42
+0.00%
$63.86 million $1,045
Mar 21, 2017 $65.04
+0.00%
$61.01 million $1,121
Mar 20, 2017 $71.68
+0.00%
$65.82 million $1,048
Mar 19, 2017 $65.01
+0.00%
$62.97 million $1,023
Mar 18, 2017 $64
+0.00%
$57.37 million $971
Mar 17, 2017 $45.02
+0.00%
$42.8 million $1,072
Mar 16, 2017 $47.85
+0.00%
$42.9 million $1,173
Mar 15, 2017 $46.3
+0.00%
$39.9 million $1,253
Mar 14, 2017 $44.03
+0.00%
$39.04 million $1,243
Mar 13, 2017 $48
+0.00%
$40.9 million $1,238
Mar 12, 2017 $39.14
+0.00%
$34.17 million $1,225
Mar 11, 2017 $38.91
+0.00%
$33.51 million $1,179
Mar 10, 2017 $34.4
+0.00%
$29.57 million $1,112
Mar 9, 2017 $36.55
+0.00%
$30.46 million $1,191