Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $406.24
-1.75%
$6.63 billion $764.52 million
Dec 15, 2025 $412.5
+1.99%
$6.8 billion $909.74 million
Dec 14, 2025 $404.41
-8.68%
$6.65 billion $658.29 million
Dec 13, 2025 $442.86
-2.98%
$7.28 billion $857.63 million
Dec 12, 2025 $456.48
+1.11%
$7.51 billion $793.37 million
Dec 11, 2025 $451.45
+11.44%
$7.42 billion $1.16 billion
Dec 10, 2025 $405.1
-6.45%
$6.66 billion $837.25 million
Dec 9, 2025 $433.04
+6.64%
$7.11 billion $1.14 billion
Dec 8, 2025 $406.09
+18.35%
$6.67 billion $1.21 billion
Dec 7, 2025 $343.14
+0.58%
$5.63 billion $680.52 million
Dec 6, 2025 $341.17
-5.23%
$5.6 billion $706.57 million
Dec 5, 2025 $359.99
-1.87%
$5.91 billion $1.22 billion
Dec 4, 2025 $366.84
+8.16%
$6.02 billion $993.84 million
Dec 3, 2025 $339.15
+8.23%
$5.57 billion $1.59 billion
Dec 2, 2025 $313.32
-8.38%
$5.14 billion $1.47 billion
Dec 1, 2025 $341.99
-20.16%
$5.62 billion $1.64 billion
Nov 30, 2025 $436.14
-4.95%
$7.03 billion $790.84 million
Nov 29, 2025 $456.98
+0.97%
$7.53 billion $713.59 million
Nov 28, 2025 $452.6
-7.58%
$7.43 billion $931.34 million
Nov 27, 2025 $488.34
-7.41%
$8.04 billion $942.26 million
Nov 26, 2025 $531.12
+3.89%
$8.65 billion $1.04 billion
Nov 25, 2025 $500.96
-3.67%
$8.39 billion $1.26 billion
Nov 24, 2025 $531.79
-7.26%
$8.53 billion $1.31 billion
Nov 23, 2025 $593.75
+14.59%
$9.4 billion $1.5 billion
Nov 22, 2025 $519.04
-5.62%
$8.48 billion $2.45 billion
Nov 21, 2025 $524.29
-20.10%
$8.98 billion $2.37 billion
Nov 20, 2025 $696.89
+3.32%
$10.78 billion $2.27 billion
Nov 19, 2025 $674.52
+7.97%
$11.01 billion $1.87 billion
Nov 18, 2025 $623.38
+1.81%
$10.24 billion $2.4 billion
Nov 17, 2025 $612.4
-12.46%
$10.04 billion $2.43 billion
Nov 16, 2025 $687.36
+2.26%
$11.46 billion $3.82 billion
Nov 15, 2025 $678.18
+13.28%
$11.02 billion $3.2 billion
Nov 14, 2025 $595.58
+14.47%
$9.81 billion $2.18 billion
Nov 13, 2025 $524.08
+3.28%
$8.52 billion $1.65 billion
Nov 12, 2025 $520.7
+17.15%
$8.32 billion $927.58 million
Nov 11, 2025 $444.49
-14.73%
$7.28 billion $2.54 billion
Nov 10, 2025 $521.32
-15.43%
$8.54 billion $4.29 billion
Nov 9, 2025 $616.46
+2.40%
$10.07 billion $2.19 billion
Nov 8, 2025 $602.03
-6.56%
$9.86 billion $3.86 billion
Nov 7, 2025 $644.29
+20.42%
$10.55 billion $4.22 billion
Nov 6, 2025 $535.02
+11.96%
$8.71 billion $1.6 billion
Nov 5, 2025 $477.98
+8.00%
$7.78 billion $1.52 billion
Nov 4, 2025 $442.65
+2.42%
$7.21 billion $2.36 billion
Nov 3, 2025 $432.28
+3.40%
$7.04 billion $907.87 million
Nov 2, 2025 $418.05
+1.46%
$6.81 billion $844.78 million
Nov 1, 2025 $412.02
+1.76%
$6.71 billion $1.06 billion
Oct 31, 2025 $408.87
+18.54%
$6.59 billion $1.28 billion
Oct 30, 2025 $338.48
-3.76%
$5.62 billion $923.3 million
Oct 29, 2025 $351.68
+11.19%
$5.73 billion $690.59 million
Oct 28, 2025 $316.27
-7.59%
$5.15 billion $665.46 million