Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 37.96
+0.26%
$ 633.8 million $ 47.66 million
Aug 16, 2025 $ 37.86
-0.42%
$ 632.83 million $ 53.16 million
Aug 15, 2025 $ 38.02
-0.24%
$ 635.52 million $ 56.12 million
Aug 14, 2025 $ 38.11
-5.06%
$ 634.88 million $ 66.09 million
Aug 13, 2025 $ 39.96
+0.78%
$ 670.97 million $ 67.1 million
Aug 12, 2025 $ 39.75
+4.43%
$ 662.81 million $ 59.37 million
Aug 11, 2025 $ 38.15
-4.20%
$ 636.18 million $ 55.59 million
Aug 10, 2025 $ 39.85
+0.28%
$ 665.54 million $ 53.53 million
Aug 9, 2025 $ 39.97
+3.04%
$ 664.15 million $ 51.53 million
Aug 8, 2025 $ 38.83
+2.72%
$ 648.33 million $ 51.34 million
Aug 7, 2025 $ 37.71
+2.46%
$ 631.8 million $ 54.09 million
Aug 6, 2025 $ 36.83
+0.91%
$ 615.17 million $ 47.66 million
Aug 5, 2025 $ 36.5
-1.49%
$ 610.13 million $ 49.56 million
Aug 4, 2025 $ 37.06
+1.06%
$ 619.38 million $ 51.73 million
Aug 3, 2025 $ 36.86
+2.10%
$ 612.88 million $ 46.22 million
Aug 2, 2025 $ 36.36
-0.14%
$ 603.44 million $ 46.44 million
Aug 1, 2025 $ 36.21
-8.68%
$ 608.62 million $ 58.53 million
Jul 31, 2025 $ 39.29
-1.05%
$ 662.68 million $ 43.12 million
Jul 30, 2025 $ 39.71
-2.34%
$ 663.66 million $ 55.92 million
Jul 29, 2025 $ 40.59
-0.50%
$ 679.58 million $ 56.45 million
Jul 28, 2025 $ 40.79
-4.41%
$ 681.82 million $ 59.04 million
Jul 27, 2025 $ 42.68
-0.22%
$ 713.34 million $ 55.45 million
Jul 26, 2025 $ 42.77
+4.86%
$ 714.92 million $ 53.56 million
Jul 25, 2025 $ 40.79
-0.49%
$ 681.75 million $ 64.08 million
Jul 24, 2025 $ 40.99
-0.19%
$ 685.1 million $ 51.33 million
Jul 23, 2025 $ 41.08
-6.80%
$ 686.43 million $ 64.02 million
Jul 22, 2025 $ 43.95
-1.76%
$ 736.75 million $ 72.66 million
Jul 21, 2025 $ 44.84
+0.20%
$ 747.84 million $ 77.83 million
Jul 20, 2025 $ 44.94
+1.05%
$ 747.94 million $ 62.16 million
Jul 19, 2025 $ 44.62
+0.23%
$ 743.34 million $ 55.14 million
Jul 18, 2025 $ 44.52
-3.04%
$ 744.07 million $ 65.95 million
Jul 17, 2025 $ 45.91
+4.19%
$ 767.37 million $ 66.76 million
Jul 16, 2025 $ 44.04
-0.28%
$ 736.52 million $ 64.23 million
Jul 15, 2025 $ 44.6
+1.87%
$ 738.19 million $ 62.65 million
Jul 14, 2025 $ 43.78
+1.01%
$ 731.74 million $ 67.9 million
Jul 13, 2025 $ 43.02
+1.48%
$ 724.46 million $ 61.43 million
Jul 12, 2025 $ 42.26
+0.44%
$ 708.61 million $ 64.63 million
Jul 11, 2025 $ 42.07
+1.06%
$ 703.17 million $ 73.7 million
Jul 10, 2025 $ 41.9
+2.98%
$ 704.54 million $ 69.58 million
Jul 9, 2025 $ 40.69
-3.52%
$ 680.07 million $ 81.89 million
Jul 8, 2025 $ 42.17
+9.22%
$ 704.91 million $ 58.21 million
Jul 7, 2025 $ 38.54
-1.15%
$ 645.38 million $ 51.33 million
Jul 6, 2025 $ 38.99
+0.46%
$ 651.67 million $ 51.57 million
Jul 5, 2025 $ 38.63
-0.88%
$ 648.7 million $ 51.97 million
Jul 4, 2025 $ 38.97
-1.47%
$ 651.41 million $ 58.22 million
Jul 3, 2025 $ 39.55
+2.66%
$ 661.12 million $ 58.36 million
Jul 2, 2025 $ 38.53
+4.04%
$ 643.97 million $ 54.53 million
Jul 1, 2025 $ 37.03
-3.59%
$ 618.97 million $ 51.71 million
Jun 30, 2025 $ 38.41
-1.71%
$ 642.02 million $ 56.1 million
Jun 29, 2025 $ 39.08
+1.87%
$ 653.18 million $ 59.7 million