Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $553.72
-0.03%
$9.24 billion $780.6 million
May 27, 7 PM $553.85
+0.26%
$9.24 billion $784.54 million
May 27, 6 PM $552.43
+0.27%
$9.22 billion $790.05 million
May 27, 5 PM $550.97
-1.14%
$9.19 billion $797.74 million
May 27, 4 PM $557.3
-2.10%
$9.3 billion $842.55 million
May 27, 3 PM $569.26
+0.07%
$9.5 billion $859.63 million
May 27, 2 PM $568.91
-1.10%
$9.49 billion $852.61 million
May 27, 1 PM $575.21
+0.56%
$9.6 billion $864.62 million
May 27, 12 PM $572.11
-0.11%
$9.55 billion $873.93 million
May 27, 11 AM $572.64
+0.32%
$9.56 billion $895.83 million
May 27, 10 AM $570.86
+0.87%
$9.53 billion $903 million
May 27, 9 AM $565.97
-1.32%
$9.45 billion $972.42 million
May 27, 8 AM $573.53
-0.11%
$9.57 billion $1.03 billion
May 27, 7 AM $574.18
-0.09%
$9.58 billion $1.04 billion
May 27, 6 AM $574.7
+0.41%
$9.59 billion $1.05 billion
May 27, 5 AM $572.37
+0.41%
$9.55 billion $1.05 billion
May 27, 4 AM $570.03
+0.64%
$9.51 billion $1.05 billion
May 27, 3 AM $566.38
+0.21%
$9.45 billion $1.06 billion
May 27, 2 AM $564.96
-1.33%
$9.43 billion $1.07 billion
May 27, 1 AM $572.56
-1.37%
$9.56 billion $1.05 billion
May 27, 12 AM $580.52
+2.04%
$9.69 billion $1.06 billion
May 26, 11 PM $568.88
-0.47%
$9.49 billion $1.08 billion
May 26, 10 PM $571.56
-0.96%
$9.54 billion $1.09 billion
May 26, 9 PM $577.13
-2.35%
$9.63 billion $1.05 billion
May 26, 8 PM $591.03
+1.02%
$9.86 billion $1.04 billion
May 26, 7 PM $585.06
-0.47%
$9.76 billion $1.05 billion
May 26, 6 PM $587.84
-1.32%
$9.81 billion $1.03 billion
May 26, 5 PM $595.57
-2.44%
$9.94 billion $1.06 billion
May 26, 4 PM $610.48
+0.17%
$10.19 billion $1.03 billion
May 26, 3 PM $609.43
-0.33%
$10.17 billion $1.09 billion
May 26, 2 PM $611.49
-1.79%
$10.2 billion $1.2 billion
May 26, 1 PM $622.61
+1.23%
$10.39 billion $1.29 billion
May 26, 12 PM $615.03
-0.64%
$10.26 billion $1.38 billion
May 26, 11 AM $619.03
-0.26%
$10.33 billion $1.45 billion
May 26, 10 AM $620.67
+2.75%
$10.36 billion $1.46 billion
May 26, 9 AM $604.1
-1.36%
$10.08 billion $1.44 billion
May 26, 8 AM $612.37
-0.42%
$10.22 billion $1.38 billion
May 26, 7 AM $615.06
-0.82%
$10.26 billion $1.36 billion
May 26, 6 AM $620.19
-0.31%
$10.35 billion $1.35 billion
May 26, 5 AM $622.12
+0.04%
$10.38 billion $1.34 billion
May 26, 4 AM $621.84
+0.35%
$10.38 billion $1.33 billion
May 26, 3 AM $619.66
-1.43%
$10.34 billion $1.31 billion
May 26, 2 AM $628.64
-0.40%
$10.49 billion $1.29 billion
May 26, 1 AM $631.4
-1.09%
$10.54 billion $1.29 billion
May 26, 12 AM $638.36
-2.07%
$10.65 billion $1.28 billion
May 25, 11 PM $651.83
+0.53%
$10.88 billion $1.24 billion
May 25, 10 PM $648.47
-0.29%
$10.82 billion $1.23 billion
May 25, 9 PM $650.35
+0.09%
$10.85 billion $1.3 billion
May 25, 8 PM $649.71
-1.26%
$10.84 billion $1.37 billion
May 25, 7 PM $658.02
-0.42%
$10.98 billion $1.46 billion