Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2017 $205.53
+0.00%
$393.84 million $3,263
Aug 4, 2017 $186.64
+0.00%
$353.12 million $2,878
Aug 3, 2017 $187.94
+0.00%
$351.9 million $2,810
Aug 2, 2017 $188.7
+0.00%
$354.9 million $2,721
Aug 1, 2017 $189.89
+0.00%
$359.51 million $2,747
Jul 31, 2017 $172.29
+0.00%
$328.3 million $2,883
Jul 30, 2017 $173.54
+0.00%
$325.35 million $2,766
Jul 29, 2017 $186.02
+0.00%
$349.78 million $2,733
Jul 28, 2017 $175.5
+0.00%
$327.7 million $2,807
Jul 27, 2017 $186.74
+0.00%
$340.82 million $2,692
Jul 26, 2017 $189.18
+0.00%
$347.12 million $2,559
Jul 25, 2017 $186.7
+0.00%
$335.03 million $2,583
Jul 24, 2017 $210.78
+0.00%
$374.73 million $2,763
Jul 23, 2017 $211.88
+0.00%
$386.96 million $2,757
Jul 22, 2017 $218.97
+0.00%
$388.45 million $2,837
Jul 21, 2017 $203.65
+0.00%
$361.31 million $2,675
Jul 20, 2017 $209.58
+0.00%
$369.01 million $2,866
Jul 19, 2017 $181.23
+0.00%
$323.2 million $2,283
Jul 18, 2017 $200.07
+0.00%
$352.58 million $2,320
Jul 17, 2017 $179.21
+0.00%
$321.52 million $2,233
Jul 16, 2017 $163.34
+0.00%
$291.21 million $1,914
Jul 15, 2017 $160.34
+0.00%
$279.69 million $1,975
Jul 14, 2017 $177.06
+0.00%
$308.79 million $2,234
Jul 13, 2017 $194.59
+0.00%
$331.26 million $2,362
Jul 12, 2017 $211.4
+0.00%
$364.57 million $2,403
Jul 11, 2017 $176.76
+0.00%
$306.57 million $2,324
Jul 10, 2017 $196.09
+0.00%
$340.18 million $2,344
Jul 9, 2017 $241.43
+0.00%
$411.48 million $2,511
Jul 8, 2017 $249.8
+0.00%
$419.88 million $2,565
Jul 7, 2017 $248.06
+0.00%
$419.67 million $2,514
Jul 6, 2017 $285.91
+0.00%
$446.82 million $2,614
Jul 5, 2017 $282.44
+0.00%
$439.36 million $2,628
Jul 4, 2017 $281.63
+0.00%
$438.11 million $2,617
Jul 3, 2017 $288.91
+0.00%
$452.63 million $2,572
Jul 2, 2017 $293.63
+0.00%
$468.65 million $2,536
Jul 1, 2017 $275.39
+0.00%
$450.78 million $2,425
Jun 30, 2017 $291.72
+0.00%
$476.78 million $2,481
Jun 29, 2017 $313.57
+0.00%
$503.58 million $2,558
Jun 28, 2017 $336.91
+0.00%
$531.88 million $2,578
Jun 27, 2017 $335.58
+0.00%
$510.22 million $2,584
Jun 26, 2017 $295.92
+0.00%
$472.95 million $2,446
Jun 25, 2017 $313.92
+0.00%
$512.37 million $2,542
Jun 24, 2017 $351.35
+0.00%
$562.87 million $2,590
Jun 23, 2017 $374.68
+0.00%
$599 million $2,710
Jun 22, 2017 $379.23
+0.00%
$587.69 million $2,723
Jun 21, 2017 $381.34
+0.00%
$587.17 million $2,678
Jun 20, 2017 $410.68
+0.00%
$622.85 million $2,754
Jun 19, 2017 $401.68
+0.00%
$608.39 million $2,617
Jun 18, 2017 $369.01
+0.00%
$585 million $2,540
Jun 17, 2017 $394.21
+0.00%
$595.23 million $2,655