Coinranking
Zcash Historical Data
ZEC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2017 | $206.8 | +0.00% | ||
| Sep 23, 2017 | $189.41 | +0.00% | ||
| Sep 22, 2017 | $184.35 | +0.00% | ||
| Sep 21, 2017 | $189.21 | +0.00% | ||
| Sep 20, 2017 | $189.18 | +0.00% | ||
| Sep 19, 2017 | $188.48 | +0.00% | ||
| Sep 18, 2017 | $173.64 | +0.00% | ||
| Sep 17, 2017 | $178.85 | +0.00% | ||
| Sep 16, 2017 | $167.59 | +0.00% | ||
| Sep 15, 2017 | $186.69 | +0.00% | ||
| Sep 14, 2017 | $198.28 | +0.00% | ||
| Sep 13, 2017 | $215.19 | +0.00% | ||
| Sep 12, 2017 | $213.53 | +0.00% | ||
| Sep 11, 2017 | $210.57 | +0.00% | ||
| Sep 10, 2017 | $215.94 | +0.00% | ||
| Sep 9, 2017 | $234.01 | +0.00% | ||
| Sep 8, 2017 | $243.51 | +0.00% | ||
| Sep 7, 2017 | $242.44 | +0.00% | ||
| Sep 6, 2017 | $218.49 | +0.00% | ||
| Sep 5, 2017 | $232.08 | +0.00% | ||
| Sep 4, 2017 | $255.93 | +0.00% | ||
| Sep 3, 2017 | $276.51 | +0.00% | ||
| Sep 2, 2017 | $292.75 | +0.00% | ||
| Sep 1, 2017 | $275.46 | +0.00% | ||
| Aug 31, 2017 | $273.13 | +0.00% | ||
| Aug 30, 2017 | $271.38 | +0.00% | ||
| Aug 29, 2017 | $269.85 | +0.00% | ||
| Aug 28, 2017 | $277.06 | +0.00% | ||
| Aug 27, 2017 | $263.54 | +0.00% | ||
| Aug 26, 2017 | $237.89 | +0.00% | ||
| Aug 25, 2017 | $234.92 | +0.00% | ||
| Aug 24, 2017 | $234.37 | +0.00% | ||
| Aug 23, 2017 | $227.64 | +0.00% | ||
| Aug 22, 2017 | $243.81 | +0.00% | ||
| Aug 21, 2017 | $232.79 | +0.00% | ||
| Aug 20, 2017 | $202.95 | +0.00% | ||
| Aug 19, 2017 | $206.34 | +0.00% | ||
| Aug 18, 2017 | $212.44 | +0.00% | ||
| Aug 17, 2017 | $209.04 | +0.00% | ||
| Aug 16, 2017 | $217.24 | +0.00% | ||
| Aug 15, 2017 | $212.03 | +0.00% | ||
| Aug 14, 2017 | $210.69 | +0.00% | ||
| Aug 13, 2017 | $213.47 | +0.00% | ||
| Aug 12, 2017 | $223.23 | +0.00% | ||
| Aug 11, 2017 | $235.3 | +0.00% | ||
| Aug 10, 2017 | $231.75 | +0.00% | ||
| Aug 9, 2017 | $241.86 | +0.00% | ||
| Aug 8, 2017 | $247.89 | +0.00% | ||
| Aug 7, 2017 | $208.4 | +0.00% | ||
| Aug 6, 2017 | $208.12 | +0.00% | ||