Coinranking
Zcash Historical Data
ZEC
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 8 PM | $607.47 | +2.11% | ||
| Jun 2, 7 PM | $594.95 | -0.38% | ||
| Jun 2, 6 PM | $597.3 | -2.93% | ||
| Jun 2, 5 PM | $615.32 | +2.32% | ||
| Jun 2, 4 PM | $601.4 | +4.96% | ||
| Jun 2, 3 PM | $573.07 | +0.94% | ||
| Jun 2, 2 PM | $567.82 | -0.66% | ||
| Jun 2, 1 PM | $571.63 | -0.28% | ||
| Jun 2, 12 PM | $573.24 | +1.32% | ||
| Jun 2, 11 AM | $565.72 | -1.00% | ||
| Jun 2, 10 AM | $571.65 | +3.15% | ||
| Jun 2, 9 AM | $554.2 | -0.44% | ||
| Jun 2, 8 AM | $556.67 | +0.05% | ||
| Jun 2, 7 AM | $556.03 | +1.26% | ||
| Jun 2, 6 AM | $549.09 | -0.78% | ||
| Jun 2, 5 AM | $553.44 | -2.35% | ||
| Jun 2, 4 AM | $566.9 | -1.87% | ||
| Jun 2, 3 AM | $577.72 | +4.65% | ||
| Jun 2, 2 AM | $552.02 | +2.72% | ||
| Jun 2, 1 AM | $537.42 | -1.51% | ||
| Jun 2, 12 AM | $545.67 | +0.26% | ||
| Jun 1, 11 PM | $544.27 | -0.44% | ||
| Jun 1, 10 PM | $546.68 | -0.11% | ||
| Jun 1, 9 PM | $547.32 | -1.54% | ||
| Jun 1, 8 PM | $555.9 | -0.53% | ||
| Jun 1, 7 PM | $558.86 | +1.25% | ||
| Jun 1, 6 PM | $551.92 | +0.67% | ||
| Jun 1, 5 PM | $548.31 | +1.49% | ||
| Jun 1, 4 PM | $540.35 | +2.25% | ||
| Jun 1, 3 PM | $528.46 | -0.98% | ||
| Jun 1, 2 PM | $533.58 | -0.86% | ||
| Jun 1, 1 PM | $538.2 | -1.36% | ||
| Jun 1, 12 PM | $545.65 | +0.41% | ||
| Jun 1, 11 AM | $543.62 | -0.23% | ||
| Jun 1, 10 AM | $544.84 | -0.80% | ||
| Jun 1, 9 AM | $549.13 | +0.16% | ||
| Jun 1, 8 AM | $548.24 | -0.46% | ||
| Jun 1, 7 AM | $550.76 | -1.13% | ||
| Jun 1, 6 AM | $557.03 | -0.99% | ||
| Jun 1, 5 AM | $562.57 | -0.74% | ||
| Jun 1, 4 AM | $566.75 | -1.35% | ||
| Jun 1, 3 AM | $574.46 | -0.66% | ||
| Jun 1, 2 AM | $578.27 | +2.23% | ||
| Jun 1, 1 AM | $565.6 | -3.98% | ||
| Jun 1, 12 AM | $589.06 | +4.16% | ||
| May 31, 11 PM | $565.54 | -0.31% | ||
| May 31, 10 PM | $567.25 | +2.22% | ||
| May 31, 9 PM | $555.05 | +1.38% | ||
| May 31, 8 PM | $547.47 | +0.64% | ||
| May 31, 7 PM | $543.98 | -0.04% | ||