Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2018 $529.61
+0.00%
$1.73 billion $13,687
Jan 1, 2018 $491.02
+0.00%
$1.71 billion $13,480
Dec 31, 2017 $511.26
+0.00%
$1.5 billion $13,492
Dec 30, 2017 $514.63
+0.00%
$1.44 billion $14,735
Dec 29, 2017 $507.87
+0.00%
$1.68 billion $14,669
Dec 28, 2017 $558.85
+0.00%
$1.49 billion $16,047
Dec 27, 2017 $554.47
+0.00%
$1.62 billion $15,386
Dec 26, 2017 $541.16
+0.00%
$1.68 billion $14,001
Dec 25, 2017 $529.28
+0.00%
$1.63 billion $13,730
Dec 24, 2017 $573.75
+0.00%
$1.55 billion $14,781
Dec 23, 2017 $516.06
+0.00%
$1.72 billion $13,913
Dec 22, 2017 $676.26
+0.00%
$1.55 billion $16,460
Dec 21, 2017 $629.72
+0.00%
$1.88 billion $17,013
Dec 20, 2017 $587.17
+0.00%
$1.94 billion $18,535
Dec 19, 2017 $543.06
+0.00%
$1.76 billion $18,915
Dec 18, 2017 $500.72
+0.00%
$1.71 billion $19,500
Dec 17, 2017 $474.57
+0.00%
$1.54 billion $18,290
Dec 16, 2017 $460.24
+0.00%
$1.34 billion $17,566
Dec 15, 2017 $465.27
+0.00%
$1.33 billion $16,537
Dec 14, 2017 $389.08
+0.00%
$1.45 billion $16,929
Dec 13, 2017 $345.79
+0.00%
$1.17 billion $17,090
Dec 12, 2017 $311.2
+0.00%
$1.05 billion $16,630
Dec 11, 2017 $304.11
+0.00%
$900.53 million $14,549
Dec 10, 2017 $332.06
+0.00%
$817.2 million $15,433
Dec 9, 2017 $314.68
+0.00%
$886.62 million $16,237
Dec 8, 2017 $307.3
+0.00%
$916.32 million $15,230
Dec 7, 2017 $325.8
+0.00%
$859.13 million $12,747
Dec 6, 2017 $322.16
+0.00%
$941.59 million $11,793
Dec 5, 2017 $324.58
+0.00%
$896.35 million $11,434
Dec 4, 2017 $331
+0.00%
$913.62 million $11,370
Dec 3, 2017 $331.03
+0.00%
$890.06 million $11,072
Dec 2, 2017 $310.64
+0.00%
$905.64 million $10,301
Dec 1, 2017 $306.07
+0.00%
$921.58 million $10,057
Nov 30, 2017 $353.4
+0.00%
$843.95 million $10,596
Nov 29, 2017 $354.63
+0.00%
$835.18 million $9,944
Nov 28, 2017 $340.36
+0.00%
$1.01 billion $9,636
Nov 27, 2017 $341.47
+0.00%
$943.26 million $9,064
Nov 26, 2017 $347.03
+0.00%
$920.84 million $8,465
Nov 25, 2017 $312.92
+0.00%
$930.71 million $8,176
Nov 24, 2017 $313.01
+0.00%
$932.71 million $8,195
Nov 23, 2017 $302.93
+0.00%
$836.74 million $8,191
Nov 22, 2017 $296.2
+0.00%
$856.39 million $8,148
Nov 21, 2017 $299.67
+0.00%
$776.41 million $8,097
Nov 20, 2017 $297.83
+0.00%
$805 million $7,833
Nov 19, 2017 $293.47
+0.00%
$795.32 million $7,709
Nov 18, 2017 $291.41
+0.00%
$790.06 million $7,848
Nov 17, 2017 $300.25
+0.00%
$769.54 million $7,455
Nov 16, 2017 $278.05
+0.00%
$777.26 million $7,023
Nov 15, 2017 $268.65
+0.00%
$763.74 million $6,590
Nov 14, 2017 $268.48
+0.00%
$711.49 million $6,324