Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2018 $181.52
+0.00%
$798.2 million $6,878
Apr 11, 2018 $177.88
+0.00%
$680.19 million $6,787
Apr 10, 2018 $181.92
+0.00%
$660.28 million $6,929
Apr 9, 2018 $182.47
+0.00%
$650.54 million $7,000
Apr 8, 2018 $180.66
+0.00%
$673.02 million $6,890
Apr 7, 2018 $178.22
+0.00%
$664.05 million $6,685
Apr 6, 2018 $182.92
+0.00%
$640.24 million $6,790
Apr 5, 2018 $193.43
+0.00%
$671.64 million $7,155
Apr 4, 2018 $201.66
+0.00%
$665.96 million $7,347
Apr 3, 2018 $193.07
+0.00%
$747.18 million $7,005
Apr 2, 2018 $183.8
+0.00%
$701.25 million $6,848
Apr 1, 2018 $191.52
+0.00%
$658.66 million $7,035
Mar 31, 2018 $188.44
+0.00%
$668.37 million $6,951
Mar 30, 2018 $199.65
+0.00%
$682.7 million $7,605
Mar 29, 2018 $214.84
+0.00%
$670.36 million $7,956
Mar 28, 2018 $217.94
+0.00%
$755.1 million $8,016
Mar 27, 2018 $230.02
+0.00%
$773.19 million $8,268
Mar 26, 2018 $240.93
+0.00%
$803.74 million $8,585
Mar 25, 2018 $251.87
+0.00%
$851.99 million $8,900
Mar 24, 2018 $241.13
+0.00%
$864.38 million $8,567
Mar 23, 2018 $254
+0.00%
$910.63 million $8,835
Mar 22, 2018 $268.58
+0.00%
$881.88 million $9,023
Mar 21, 2018 $249.02
+0.00%
$918.26 million $8,648
Mar 20, 2018 $240.23
+0.00%
$913.48 million $8,363
Mar 19, 2018 $213.14
+0.00%
$888.32 million $7,689
Mar 18, 2018 $229.88
+0.00%
$857.62 million $8,136
Mar 17, 2018 $240.48
+0.00%
$772.17 million $8,335
Mar 16, 2018 $244.73
+0.00%
$827.47 million $8,155
Mar 15, 2018 $275.46
+0.00%
$847.53 million $8,870
Mar 14, 2018 $289.24
+0.00%
$872.57 million $9,203
Mar 13, 2018 $299.57
+0.00%
$792.63 million $9,516
Mar 12, 2018 $295.23
+0.00%
$1.01 billion $9,080
Mar 11, 2018 $308.78
+0.00%
$1.07 billion $9,316
Mar 10, 2018 $298.54
+0.00%
$995.95 million $8,975
Mar 9, 2018 $336.86
+0.00%
$1.07 billion $9,803
Mar 8, 2018 $367.12
+0.00%
$1.09 billion $10,504
Mar 7, 2018 $385.01
+0.00%
$1.19 billion $11,128
Mar 6, 2018 $402.13
+0.00%
$1.32 billion $11,535
Mar 5, 2018 $392.94
+0.00%
$1.34 billion $11,293
Mar 4, 2018 $390.02
+0.00%
$1.4 billion $11,366
Mar 3, 2018 $387.94
+0.00%
$1.32 billion $11,017
Mar 2, 2018 $391.33
+0.00%
$1.32 billion $10,667
Mar 1, 2018 $399.82
+0.00%
$1.36 billion $10,696
Feb 28, 2018 $409.99
+0.00%
$1.29 billion $10,594
Feb 27, 2018 $399.45
+0.00%
$1.38 billion $9,962
Feb 26, 2018 $390.04
+0.00%
$1.36 billion $9,688
Feb 25, 2018 $399.43
+0.00%
$1.31 billion $10,048
Feb 24, 2018 $403.43
+0.00%
$1.31 billion $10,120
Feb 23, 2018 $419.26
+0.00%
$1.39 billion $10,429
Feb 22, 2018 $434.8
+0.00%
$1.33 billion $10,993