Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $458.07
-0.14%
$7.68 billion $926.12 million
Jun 8, 10 PM $458.58
-1.96%
$7.68 billion $931.82 million
Jun 8, 9 PM $467.72
+0.25%
$7.84 billion $1 billion
Jun 8, 8 PM $466.57
+2.47%
$7.82 billion $987.18 million
Jun 8, 7 PM $455.33
+1.22%
$7.63 billion $967.73 million
Jun 8, 6 PM $449.86
+0.58%
$7.54 billion $976.57 million
Jun 8, 5 PM $447.2
-0.01%
$7.49 billion $964.71 million
Jun 8, 4 PM $447.35
+0.46%
$7.5 billion $971.92 million
Jun 8, 3 PM $445.29
+1.80%
$7.46 billion $982.1 million
Jun 8, 2 PM $437.34
+0.89%
$7.33 billion $992.38 million
Jun 8, 1 PM $433.51
+1.18%
$7.26 billion $1.05 billion
Jun 8, 12 PM $428.53
-0.74%
$7.18 billion $1.05 billion
Jun 8, 11 AM $431.55
+1.01%
$7.23 billion $1.06 billion
Jun 8, 10 AM $427.21
+0.04%
$7.16 billion $1.08 billion
Jun 8, 9 AM $427.11
-0.16%
$7.16 billion $1.09 billion
Jun 8, 8 AM $428.05
-1.76%
$7.17 billion $1.1 billion
Jun 8, 7 AM $435.67
+0.31%
$7.3 billion $1.13 billion
Jun 8, 6 AM $434.52
+2.21%
$7.28 billion $1.18 billion
Jun 8, 5 AM $425.12
-0.65%
$7.12 billion $1.24 billion
Jun 8, 4 AM $427.87
-1.15%
$7.17 billion $1.33 billion
Jun 8, 3 AM $432.86
+0.29%
$7.25 billion $1.33 billion
Jun 8, 2 AM $431.64
+0.52%
$7.23 billion $1.34 billion
Jun 8, 1 AM $429.44
-0.28%
$7.2 billion $1.35 billion
Jun 8, 12 AM $430.73
-2.18%
$7.22 billion $1.37 billion
Jun 7, 11 PM $440.4
+1.12%
$7.38 billion $1.3 billion
Jun 7, 10 PM $435.5
+3.04%
$7.3 billion $1.38 billion
Jun 7, 9 PM $422.67
+0.36%
$7.08 billion $1.31 billion
Jun 7, 8 PM $421.08
+3.03%
$7.05 billion $1.29 billion
Jun 7, 7 PM $409.09
-0.71%
$6.85 billion $1.28 billion
Jun 7, 6 PM $412.01
-2.08%
$6.9 billion $1.25 billion
Jun 7, 5 PM $420.78
+0.71%
$7.05 billion $1.25 billion
Jun 7, 4 PM $417.78
-1.45%
$7 billion $1.26 billion
Jun 7, 3 PM $423.81
-1.94%
$7.1 billion $1.26 billion
Jun 7, 2 PM $432.31
+4.60%
$7.24 billion $1.24 billion
Jun 7, 1 PM $413.21
+1.10%
$6.92 billion $1.25 billion
Jun 7, 12 PM $408.73
-0.30%
$6.85 billion $1.25 billion
Jun 7, 11 AM $409.86
+2.50%
$6.87 billion $1.24 billion
Jun 7, 10 AM $399.86
+1.28%
$6.7 billion $1.22 billion
Jun 7, 9 AM $394.77
-0.88%
$6.61 billion $1.23 billion
Jun 7, 8 AM $398.25
+0.44%
$6.67 billion $1.24 billion
Jun 7, 7 AM $396.52
-3.32%
$6.64 billion $1.22 billion
Jun 7, 6 AM $410.18
+1.57%
$6.87 billion $1.19 billion
Jun 7, 5 AM $403.85
+7.01%
$6.77 billion $1.15 billion
Jun 7, 4 AM $377.44
-0.17%
$6.32 billion $1.09 billion
Jun 7, 3 AM $378.16
-0.06%
$6.34 billion $1.11 billion
Jun 7, 2 AM $378.42
-1.13%
$6.34 billion $1.14 billion
Jun 7, 1 AM $382.76
+2.94%
$6.41 billion $1.15 billion
Jun 7, 12 AM $371.82
+2.83%
$6.23 billion $1.13 billion
Jun 6, 11 PM $361.62
+2.18%
$6.06 billion $1.19 billion
Jun 6, 10 PM $354.04
+0.00%
$5.93 billion $1.28 billion