Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $410.94
+0.64%
$6.89 billion $724.65 million
Jun 10, 11 PM $408.28
+0.61%
$6.84 billion $727.9 million
Jun 10, 10 PM $405.75
-0.06%
$6.8 billion $750.83 million
Jun 10, 9 PM $406.05
-1.53%
$6.8 billion $761.86 million
Jun 10, 8 PM $412.37
-1.81%
$6.91 billion $760.84 million
Jun 10, 7 PM $420.22
-1.41%
$7.04 billion $753.85 million
Jun 10, 6 PM $426.27
+0.98%
$7.14 billion $766.62 million
Jun 10, 5 PM $422.14
-0.67%
$7.07 billion $783.72 million
Jun 10, 4 PM $424.97
-2.79%
$7.12 billion $815.87 million
Jun 10, 3 PM $437.23
+0.40%
$7.33 billion $858.69 million
Jun 10, 2 PM $435.51
-0.94%
$7.3 billion $909.16 million
Jun 10, 1 PM $439.66
+3.64%
$7.37 billion $933.29 million
Jun 10, 12 PM $424.2
+2.42%
$7.11 billion $918.58 million
Jun 10, 11 AM $414.2
-1.87%
$6.94 billion $908.07 million
Jun 10, 10 AM $422.09
-0.31%
$7.07 billion $913.02 million
Jun 10, 9 AM $423.38
-0.53%
$7.09 billion $913.51 million
Jun 10, 8 AM $425.57
-1.69%
$7.13 billion $932.52 million
Jun 10, 7 AM $432.89
+1.09%
$7.25 billion $944.55 million
Jun 10, 6 AM $428.22
-0.25%
$7.18 billion $969.89 million
Jun 10, 5 AM $429.27
-0.15%
$7.19 billion $994.31 million
Jun 10, 4 AM $429.7
-0.96%
$7.2 billion $1 billion
Jun 10, 3 AM $433.87
+0.83%
$7.27 billion $967.42 million
Jun 10, 2 AM $430.32
-1.58%
$7.21 billion $971.06 million
Jun 10, 1 AM $437.23
+0.00%
$7.33 billion $980.08 million
Jun 10, 12 AM $437.25
+1.82%
$7.33 billion $960.59 million
Jun 9, 11 PM $429.42
+0.73%
$7.2 billion $984.8 million
Jun 9, 10 PM $426.26
-3.14%
$7.14 billion $978 million
Jun 9, 9 PM $440.06
-1.49%
$7.37 billion $991.34 million
Jun 9, 8 PM $446.72
+0.49%
$7.49 billion $1.02 billion
Jun 9, 7 PM $444.43
-1.27%
$7.45 billion $1.03 billion
Jun 9, 6 PM $450.34
-1.02%
$7.55 billion $1.05 billion
Jun 9, 5 PM $454.96
+3.82%
$7.62 billion $1.05 billion
Jun 9, 4 PM $438.16
+0.64%
$7.34 billion $1.02 billion
Jun 9, 3 PM $435.4
-5.72%
$7.3 billion $977.84 million
Jun 9, 2 PM $461.85
-1.13%
$7.74 billion $989.01 million
Jun 9, 1 PM $467.09
-0.65%
$7.83 billion $970.35 million
Jun 9, 12 PM $470.35
+0.68%
$7.88 billion $948.02 million
Jun 9, 11 AM $467.21
-1.72%
$7.83 billion $967.71 million
Jun 9, 10 AM $475.39
+0.91%
$7.97 billion $969.69 million
Jun 9, 9 AM $471.11
-0.63%
$7.89 billion $944.19 million
Jun 9, 8 AM $474.1
+1.33%
$7.94 billion $940.79 million
Jun 9, 7 AM $467.83
+0.89%
$7.84 billion $919.14 million
Jun 9, 6 AM $463.61
+2.49%
$7.77 billion $909.91 million
Jun 9, 5 AM $452.33
+0.64%
$7.58 billion $893.5 million
Jun 9, 4 AM $449.49
+0.93%
$7.53 billion $896.63 million
Jun 9, 3 AM $445.37
-0.63%
$7.46 billion $903.37 million
Jun 9, 2 AM $447.96
+0.08%
$7.51 billion $900.33 million
Jun 9, 1 AM $447.74
-0.37%
$7.5 billion $900.86 million
Jun 9, 12 AM $449.42
-1.90%
$7.53 billion $927.14 million
Jun 8, 11 PM $458.07
-0.14%
$7.68 billion $926.12 million