Coinranking
Zcash Historical Data
ZEC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2018 | $121.41 | +0.00% | ||
| Oct 28, 2018 | $121.29 | +0.00% | ||
| Oct 27, 2018 | $123.21 | +0.00% | ||
| Oct 26, 2018 | $126.59 | +0.00% | ||
| Oct 25, 2018 | $123.49 | +0.00% | ||
| Oct 24, 2018 | $121.73 | +0.00% | ||
| Oct 23, 2018 | $123.61 | +0.00% | ||
| Oct 22, 2018 | $125.76 | +0.00% | ||
| Oct 21, 2018 | $123.12 | +0.00% | ||
| Oct 20, 2018 | $118.44 | +0.00% | ||
| Oct 19, 2018 | $119.92 | +0.00% | ||
| Oct 18, 2018 | $115.99 | +0.00% | ||
| Oct 17, 2018 | $113.6 | +0.00% | ||
| Oct 16, 2018 | $112.83 | +0.00% | ||
| Oct 15, 2018 | $111.36 | +0.00% | ||
| Oct 14, 2018 | $111.35 | +0.00% | ||
| Oct 13, 2018 | $109.83 | +0.00% | ||
| Oct 12, 2018 | $115.22 | +0.00% | ||
| Oct 11, 2018 | $124.59 | +0.00% | ||
| Oct 10, 2018 | $127.19 | +0.00% | ||
| Oct 9, 2018 | $126.32 | +0.00% | ||
| Oct 8, 2018 | $125.47 | +0.00% | ||
| Oct 7, 2018 | $127.17 | +0.00% | ||
| Oct 6, 2018 | $127.71 | +0.00% | ||
| Oct 5, 2018 | $124.04 | +0.00% | ||
| Oct 4, 2018 | $122.69 | +0.00% | ||
| Oct 3, 2018 | $127.33 | +0.00% | ||
| Oct 2, 2018 | $130.49 | +0.00% | ||
| Oct 1, 2018 | $132.24 | +0.00% | ||
| Sep 30, 2018 | $133.65 | +0.00% | ||
| Sep 29, 2018 | $138.59 | +0.00% | ||
| Sep 28, 2018 | $137.3 | +0.00% | ||
| Sep 27, 2018 | $133.94 | +0.00% | ||
| Sep 26, 2018 | $131.58 | +0.00% | ||
| Sep 25, 2018 | $132.74 | +0.00% | ||
| Sep 24, 2018 | $129.5 | +0.00% | ||
| Sep 23, 2018 | $124.01 | +0.00% | ||
| Sep 22, 2018 | $122.85 | +0.00% | ||
| Sep 21, 2018 | $115.31 | +0.00% | ||
| Sep 20, 2018 | $113.18 | +0.00% | ||
| Sep 19, 2018 | $111.1 | +0.00% | ||
| Sep 18, 2018 | $115.03 | +0.00% | ||
| Sep 17, 2018 | $118.15 | +0.00% | ||
| Sep 16, 2018 | $120.91 | +0.00% | ||
| Sep 15, 2018 | $119.06 | +0.00% | ||
| Sep 14, 2018 | $114.99 | +0.00% | ||
| Sep 13, 2018 | $107.35 | +0.00% | ||
| Sep 12, 2018 | $116 | +0.00% | ||
| Sep 11, 2018 | $119.73 | +0.00% | ||
| Sep 10, 2018 | $122.45 | +0.00% | ||