Zcash Historical Data

ZEC Page 59
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 167
+0.00%
$ 785.78 million $ 6,366
Jul 1, 2018 $ 166.68
+0.00%
$ 714.29 million $ 6,381
Jun 30, 2018 $ 152.59
+0.00%
$ 697.64 million $ 5,913
Jun 29, 2018 $ 160.81
+0.00%
$ 693.42 million $ 6,097
Jun 28, 2018 $ 161.67
+0.00%
$ 653.36 million $ 6,114
Jun 27, 2018 $ 171.5
+0.00%
$ 703.16 million $ 6,211
Jun 26, 2018 $ 169.62
+0.00%
$ 689.6 million $ 6,213
Jun 25, 2018 $ 163.79
+0.00%
$ 742.52 million $ 6,037
Jun 24, 2018 $ 169.17
+0.00%
$ 705.41 million $ 6,136
Jun 23, 2018 $ 179.02
+0.00%
$ 718.99 million $ 6,394
Jun 22, 2018 $ 193.75
+0.00%
$ 708.39 million $ 6,752
Jun 21, 2018 $ 194.26
+0.00%
$ 807.5 million $ 6,710
Jun 20, 2018 $ 197.59
+0.00%
$ 810.09 million $ 6,746
Jun 19, 2018 $ 191.42
+0.00%
$ 827.68 million $ 6,550
Jun 18, 2018 $ 192.37
+0.00%
$ 827.56 million $ 6,552
Jun 17, 2018 $ 192.81
+0.00%
$ 796.61 million $ 6,506
Jun 16, 2018 $ 196.76
+0.00%
$ 803.53 million $ 6,584
Jun 15, 2018 $ 193.95
+0.00%
$ 806.94 million $ 6,525
Jun 14, 2018 $ 192.32
+0.00%
$ 826.15 million $ 6,484
Jun 13, 2018 $ 206.09
+0.00%
$ 765.65 million $ 6,802
Jun 12, 2018 $ 200.23
+0.00%
$ 807.55 million $ 6,781
Jun 11, 2018 $ 219.96
+0.00%
$ 850.27 million $ 7,250
Jun 10, 2018 $ 236.92
+0.00%
$ 836.39 million $ 7,649
Jun 8, 2018 $ 237.44
+0.00%
$ 980.02 million $ 7,684
Jun 7, 2018 $ 235.15
+0.00%
$ 970.4 million $ 7,640
Jun 6, 2018 $ 236.18
+0.00%
$ 963.58 million $ 7,562
Jun 5, 2018 $ 236.28
+0.00%
$ 976.08 million $ 7,512
Jun 4, 2018 $ 253.99
+0.00%
$ 961.94 million $ 7,699
Jun 3, 2018 $ 247.97
+0.00%
$ 1.03 billion $ 7,606
Jun 2, 2018 $ 239.31
+0.00%
$ 1.02 billion $ 7,494
Jun 1, 2018 $ 245.12
+0.00%
$ 974.57 million $ 7,512
May 31, 2018 $ 249.29
+0.00%
$ 992.31 million $ 7,456
May 30, 2018 $ 240.92
+0.00%
$ 1.01 billion $ 7,303
May 29, 2018 $ 247.93
+0.00%
$ 997.79 million $ 7,272
May 28, 2018 $ 265.16
+0.00%
$ 919.09 million $ 7,338
May 27, 2018 $ 278.69
+0.00%
$ 1.05 billion $ 7,505
May 26, 2018 $ 287.09
+0.00%
$ 1.11 billion $ 7,515
May 25, 2018 $ 288.8
+0.00%
$ 1.14 billion $ 7,563
May 24, 2018 $ 309.46
+0.00%
$ 1.18 billion $ 7,829
May 23, 2018 $ 328.91
+0.00%
$ 1.15 billion $ 8,271
May 22, 2018 $ 340.32
+0.00%
$ 1.25 billion $ 8,468
May 21, 2018 $ 348.6
+0.00%
$ 1.31 billion $ 8,365
May 20, 2018 $ 359.47
+0.00%
$ 1.39 billion $ 8,269
May 19, 2018 $ 341.72
+0.00%
$ 1.36 billion $ 8,118
May 18, 2018 $ 347.75
+0.00%
$ 1.42 billion $ 8,315
May 17, 2018 $ 353.45
+0.00%
$ 1.24 billion $ 8,315
May 16, 2018 $ 347.72
+0.00%
$ 1.44 billion $ 8,677
May 15, 2018 $ 280.39
+0.00%
$ 1.39 billion $ 8,625
May 14, 2018 $ 250.37
+0.00%
$ 1.22 billion $ 8,580
May 13, 2018 $ 241.06
+0.00%
$ 1.02 billion $ 8,453