Coinranking
Zcash Historical Data
ZEC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2019 | $56.98 | -0.73% | ||
| Mar 27, 2019 | $57.39 | +3.13% | ||
| Mar 26, 2019 | $55.65 | +0.05% | ||
| Mar 25, 2019 | $55.58 | -3.11% | ||
| Mar 24, 2019 | $57.37 | -0.48% | ||
| Mar 23, 2019 | $57.65 | +3.73% | ||
| Mar 22, 2019 | $55.57 | -0.46% | ||
| Mar 21, 2019 | $55.79 | -5.56% | ||
| Mar 20, 2019 | $59.11 | +3.58% | ||
| Mar 19, 2019 | $57.01 | +5.58% | ||
| Mar 18, 2019 | $54 | -0.35% | ||
| Mar 17, 2019 | $54.23 | -1.37% | ||
| Mar 16, 2019 | $54.99 | +2.69% | ||
| Mar 15, 2019 | $53.54 | +1.83% | ||
| Mar 14, 2019 | $52.58 | +1.32% | ||
| Mar 13, 2019 | $51.89 | -3.99% | ||
| Mar 12, 2019 | $53.85 | +7.91% | ||
| Mar 11, 2019 | $49.97 | -2.84% | ||
| Mar 10, 2019 | $51.42 | -1.01% | ||
| Mar 9, 2019 | $51.95 | +1.13% | ||
| Mar 8, 2019 | $51.37 | -0.52% | ||
| Mar 7, 2019 | $51.51 | -0.21% | ||
| Mar 6, 2019 | $51.49 | -0.26% | ||
| Mar 5, 2019 | $51.85 | +4.29% | ||
| Mar 4, 2019 | $49.81 | -2.87% | ||
| Mar 3, 2019 | $51.28 | -2.83% | ||
| Mar 2, 2019 | $52.79 | +0.03% | ||
| Mar 1, 2019 | $52.79 | +1.41% | ||
| Feb 28, 2019 | $52.03 | -0.88% | ||
| Feb 27, 2019 | $52.5 | -0.99% | ||
| Feb 26, 2019 | $52.91 | -0.39% | ||
| Feb 25, 2019 | $53.22 | +2.04% | ||
| Feb 24, 2019 | $51.97 | -9.55% | ||
| Feb 23, 2019 | $57.44 | +5.23% | ||
| Feb 22, 2019 | $54.55 | +1.62% | ||
| Feb 21, 2019 | $53.64 | -2.91% | ||
| Feb 20, 2019 | $55.26 | -0.02% | ||
| Feb 19, 2019 | $55.06 | -0.21% | ||
| Feb 18, 2019 | $55.16 | +5.18% | ||
| Feb 17, 2019 | $52.51 | +1.43% | ||
| Feb 16, 2019 | $51.76 | +1.12% | ||
| Feb 15, 2019 | $51.34 | -1.05% | ||
| Feb 14, 2019 | $51.89 | -2.07% | ||
| Feb 13, 2019 | $52.91 | -1.33% | ||
| Feb 12, 2019 | $53.62 | +4.76% | ||
| Feb 11, 2019 | $51.23 | +1.07% | ||
| Feb 10, 2019 | $50.76 | +1.26% | ||
| Feb 9, 2019 | $50.09 | +0.18% | ||
| Feb 8, 2019 | $49.94 | +7.54% | ||
| Feb 7, 2019 | $46.53 | -0.04% | ||